Precios de metales en Sun 03 July 2016
| Sun 03 July 2016 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1351.071 | 9.84 | 0.73% |
| Plata | 20.32775 | 0.55 | 2.69% |
| Platino | 1069 | 7.75 | 0.72% |
| Paladio | 614.9 | 9.05 | 1.47% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 2 July 2016
Precios de metales en Fri 1 July 2016
Precios de metales en Thu 30 June 2016
Precios de metales en Wed 29 June 2016
Precios de metales en Tue 28 June 2016
Precios de metales en Mon 27 June 2016
Precios de metales en Sun 26 June 2016
Precios de metales en Sat 25 June 2016
Precios de metales en Fri 24 June 2016
Precios de metales en Thu 23 June 2016
Precios de cierre de metales preciosos en Sun 03 July 2016
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,211.99 EUR | 18.24 EUR | 958.45 EUR | 551.31 EUR |
| USD | 1,351.07 USD | 20.33 USD | 1,069.00 USD | 614.90 USD |
| GBP | 1,016.24 GBP | 15.29 GBP | 804.50 GBP | 462.76 GBP |
| CHF | 1,312.02 CHF | 19.74 CHF | 1,037.48 CHF | 596.77 CHF |
| NOK | 11,199.10 NOK | 168.50 NOK | 8,860.99 NOK | 5,096.94 NOK |
| SEK | 11,374.72 SEK | 171.14 SEK | 8,999.95 SEK | 5,176.87 SEK |
| DKK | 9,013.09 DKK | 135.61 DKK | 7,131.37 DKK | 4,102.04 DKK |
| PLN | 5,372.70 PLN | 80.84 PLN | 4,251.01 PLN | 2,445.22 PLN |
| CAD | 1,736.28 CAD | 26.12 CAD | 1,373.15 CAD | 789.85 CAD |
| SGD | 1,816.57 SGD | 27.33 SGD | 1,438.50 SGD | 827.44 SGD |
| ZAR | 19,682.02 ZAR | 296.13 ZAR | 15,572.89 ZAR | 8,957.69 ZAR |
| MXN | 24,887.34 MXN | 374.45 MXN | 19,691.46 MXN | 11,326.73 MXN |
| THB | 47,344.23 THB | 712.33 THB | 37,459.90 THB | 21,547.33 THB |
| INR | 90,890.60 INR | 1,367.51 INR | 71,914.84 INR | 41,366.17 INR |
| CZK | 32,792.38 CZK | 493.38 CZK | 25,946.13 CZK | 14,924.48 CZK |
| CNH | 9,017.59 CNH | 135.68 CNH | 7,134.93 CNH | 4,104.09 CNH |
| HKD | 10,481.66 HKD | 157.70 HKD | 8,293.87 HKD | 4,770.72 HKD |
| JPY | 138,476.00 JPY | 2,083.40 JPY | 109,627.02 JPY | 63,058.61 JPY |
| HUF | 383,801.44 HUF | 5,774.54 HUF | 303,672.97 HUF | 174,675.87 HUF |
| AUD | 1,792.03 AUD | 26.96 AUD | 1,417.88 AUD | 815.58 AUD |
| NZD | 1,868.24 NZD | 28.11 NZD | 1,478.89 NZD | 850.67 NZD |
| TRY | 3,926.86 TRY | 59.08 TRY | 3,107.03 TRY | 1,787.19 TRY |