Precios de metales en Wed 20 July 2016
| Wed 20 July 2016 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1331.346 | 15.36 | 1.15% |
| Plata | 19.79089 | 0.39 | 1.95% |
| Platino | 1103.25 | 18.00 | 1.63% |
| Paladio | 685.1 | 11.85 | 1.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 19 July 2016
Precios de metales en Mon 18 July 2016
Precios de metales en Sun 17 July 2016
Precios de metales en Sat 16 July 2016
Precios de metales en Fri 15 July 2016
Precios de metales en Thu 14 July 2016
Precios de metales en Wed 13 July 2016
Precios de metales en Tue 12 July 2016
Precios de metales en Mon 11 July 2016
Precios de metales en Sun 10 July 2016
Precios de cierre de metales preciosos en Wed 20 July 2016
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,207.46 EUR | 17.95 EUR | 1,000.59 EUR | 621.35 EUR |
| USD | 1,331.35 USD | 19.79 USD | 1,103.25 USD | 685.10 USD |
| GBP | 1,006.17 GBP | 14.96 GBP | 833.98 GBP | 517.89 GBP |
| CHF | 1,312.48 CHF | 19.51 CHF | 1,087.56 CHF | 675.36 CHF |
| NOK | 11,306.96 NOK | 168.08 NOK | 9,369.77 NOK | 5,818.47 NOK |
| SEK | 11,440.74 SEK | 170.07 SEK | 9,480.62 SEK | 5,887.31 SEK |
| DKK | 8,982.34 DKK | 133.53 DKK | 7,443.42 DKK | 4,622.24 DKK |
| PLN | 5,266.96 PLN | 78.30 PLN | 4,364.59 PLN | 2,710.34 PLN |
| CAD | 1,742.39 CAD | 25.90 CAD | 1,443.85 CAD | 896.60 CAD |
| SGD | 1,804.39 SGD | 26.82 SGD | 1,495.37 SGD | 928.60 SGD |
| ZAR | 18,944.71 ZAR | 281.62 ZAR | 15,698.96 ZAR | 9,748.79 ZAR |
| MXN | 24,732.10 MXN | 367.65 MXN | 20,494.81 MXN | 12,726.94 MXN |
| THB | 46,554.51 THB | 692.05 THB | 38,578.45 THB | 23,956.58 THB |
| INR | 89,402.55 INR | 1,329.00 INR | 74,085.44 INR | 46,005.84 INR |
| CZK | 32,628.63 CZK | 485.04 CZK | 27,038.45 CZK | 16,790.43 CZK |
| CNH | 8,889.24 CNH | 132.14 CNH | 7,366.27 CNH | 4,574.33 CNH |
| HKD | 10,326.21 HKD | 153.50 HKD | 8,557.03 HKD | 5,313.77 HKD |
| JPY | 140,872.00 JPY | 2,094.40 JPY | 116,737.09 JPY | 72,491.80 JPY |
| HUF | 379,239.23 HUF | 5,637.51 HUF | 314,265.18 HUF | 195,153.48 HUF |
| AUD | 1,776.66 AUD | 26.41 AUD | 1,472.14 AUD | 914.17 AUD |
| NZD | 1,902.86 NZD | 28.29 NZD | 1,576.88 NZD | 979.22 NZD |
| TRY | 4,088.83 TRY | 60.78 TRY | 3,388.30 TRY | 2,104.08 TRY |