Precios de metales en Thu 01 September 2016
| Thu 01 September 2016 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1325.472 | 11.63 | 0.88% |
| Plata | 19.44781 | 0.55 | 2.84% |
| Platino | 1063.75 | 15.00 | 1.41% |
| Paladio | 678.75 | 11.80 | 1.74% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 31 August 2016
Precios de metales en Tue 30 August 2016
Precios de metales en Mon 29 August 2016
Precios de metales en Sun 28 August 2016
Precios de metales en Sat 27 August 2016
Precios de metales en Fri 26 August 2016
Precios de metales en Thu 25 August 2016
Precios de metales en Wed 24 August 2016
Precios de metales en Tue 23 August 2016
Precios de metales en Mon 22 August 2016
Precios de cierre de metales preciosos en Thu 01 September 2016
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,188.19 EUR | 17.43 EUR | 953.57 EUR | 608.45 EUR |
| USD | 1,325.47 USD | 19.45 USD | 1,063.75 USD | 678.75 USD |
| GBP | 997.00 GBP | 14.63 GBP | 800.14 GBP | 510.55 GBP |
| CHF | 1,299.51 CHF | 19.07 CHF | 1,042.92 CHF | 665.46 CHF |
| NOK | 11,030.63 NOK | 161.85 NOK | 8,852.57 NOK | 5,648.58 NOK |
| SEK | 11,388.40 SEK | 167.09 SEK | 9,139.70 SEK | 5,831.79 SEK |
| DKK | 8,841.40 DKK | 129.72 DKK | 7,095.62 DKK | 4,527.52 DKK |
| PLN | 5,187.21 PLN | 76.11 PLN | 4,162.96 PLN | 2,656.27 PLN |
| CAD | 1,721.51 CAD | 25.26 CAD | 1,381.59 CAD | 881.55 CAD |
| SGD | 1,802.81 SGD | 26.45 SGD | 1,446.84 SGD | 923.19 SGD |
| ZAR | 19,215.75 ZAR | 281.94 ZAR | 15,421.49 ZAR | 9,840.04 ZAR |
| MXN | 24,634.93 MXN | 361.45 MXN | 19,770.62 MXN | 12,615.10 MXN |
| THB | 45,914.35 THB | 673.67 THB | 36,848.30 THB | 23,511.90 THB |
| INR | 88,313.55 INR | 1,295.77 INR | 70,875.54 INR | 45,223.76 INR |
| CZK | 32,108.05 CZK | 471.10 CZK | 25,768.13 CZK | 16,441.94 CZK |
| CNH | 8,878.01 CNH | 130.26 CNH | 7,125.00 CNH | 4,546.27 CNH |
| HKD | 10,279.73 HKD | 150.83 HKD | 8,249.93 HKD | 5,264.06 HKD |
| JPY | 137,797.00 JPY | 2,022.20 JPY | 110,588.51 JPY | 70,563.53 JPY |
| HUF | 368,714.50 HUF | 5,409.91 HUF | 295,909.72 HUF | 188,811.96 HUF |
| AUD | 1,750.35 AUD | 25.68 AUD | 1,404.74 AUD | 896.32 AUD |
| NZD | 1,817.85 NZD | 26.67 NZD | 1,458.91 NZD | 930.89 NZD |
| TRY | 3,911.34 TRY | 57.39 TRY | 3,139.02 TRY | 2,002.92 TRY |