Precios de metales en Sun 04 December 2016
| Sun 04 December 2016 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1170.296 | -6.99 | -0.60% |
| Plata | 16.75071 | 0.01 | 0.05% |
| Platino | 937.73 | 8.06 | 0.86% |
| Paladio | 746.14 | 2.60 | 0.35% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 3 December 2016
Precios de metales en Fri 2 December 2016
Precios de metales en Thu 1 December 2016
Precios de metales en Wed 30 November 2016
Precios de metales en Tue 29 November 2016
Precios de metales en Mon 28 November 2016
Precios de metales en Sun 27 November 2016
Precios de metales en Sat 26 November 2016
Precios de metales en Fri 25 November 2016
Precios de metales en Thu 24 November 2016
Precios de cierre de metales preciosos en Sun 04 December 2016
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,087.20 EUR | 15.56 EUR | 871.19 EUR | 693.19 EUR |
| USD | 1,170.30 USD | 16.75 USD | 937.73 USD | 746.14 USD |
| GBP | 919.37 GBP | 13.16 GBP | 736.56 GBP | 586.07 GBP |
| CHF | 1,178.00 CHF | 16.86 CHF | 943.86 CHF | 751.02 CHF |
| NOK | 9,797.69 NOK | 140.24 NOK | 7,850.66 NOK | 6,246.67 NOK |
| SEK | 10,668.07 SEK | 152.69 SEK | 8,548.07 SEK | 6,801.59 SEK |
| DKK | 8,088.20 DKK | 115.77 DKK | 6,480.88 DKK | 5,156.75 DKK |
| PLN | 4,891.61 PLN | 70.01 PLN | 3,919.53 PLN | 3,118.72 PLN |
| CAD | 1,553.13 CAD | 22.23 CAD | 1,244.59 CAD | 990.31 CAD |
| SGD | 1,660.59 SGD | 23.77 SGD | 1,330.81 SGD | 1,058.91 SGD |
| ZAR | 16,061.32 ZAR | 229.89 ZAR | 12,869.55 ZAR | 10,240.14 ZAR |
| MXN | 24,104.75 MXN | 345.02 MXN | 19,314.56 MXN | 15,368.35 MXN |
| THB | 41,692.97 THB | 596.76 THB | 33,407.57 THB | 26,581.98 THB |
| INR | 79,502.89 INR | 1,137.94 INR | 63,703.75 INR | 50,688.27 INR |
| CZK | 29,405.26 CZK | 420.88 CZK | 23,561.72 CZK | 18,747.77 CZK |
| CNH | 8,032.39 CNH | 114.97 CNH | 6,436.16 CNH | 5,121.17 CNH |
| HKD | 9,075.53 HKD | 129.90 HKD | 7,272.01 HKD | 5,786.25 HKD |
| JPY | 133,244.00 JPY | 1,907.10 JPY | 106,762.44 JPY | 84,949.53 JPY |
| HUF | 341,172.88 HUF | 4,883.28 HUF | 273,373.61 HUF | 217,519.96 HUF |
| AUD | 1,566.18 AUD | 22.42 AUD | 1,255.03 AUD | 998.61 AUD |
| NZD | 1,638.42 NZD | 23.45 NZD | 1,312.94 NZD | 1,044.69 NZD |
| TRY | 4,119.77 TRY | 58.97 TRY | 3,301.07 TRY | 2,626.62 TRY |