Precios de metales en Wed 28 December 2016
| Wed 28 December 2016 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1157.994 | 16.78 | 1.45% |
| Plata | 16.15987 | 0.15 | 0.90% |
| Platino | 898.936 | -0.31 | -0.03% |
| Paladio | 673.873 | 5.74 | 0.85% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 27 December 2016
Precios de metales en Mon 26 December 2016
Precios de metales en Sun 25 December 2016
Precios de metales en Sat 24 December 2016
Precios de metales en Fri 23 December 2016
Precios de metales en Thu 22 December 2016
Precios de metales en Wed 21 December 2016
Precios de metales en Tue 20 December 2016
Precios de metales en Mon 19 December 2016
Precios de metales en Sun 18 December 2016
Precios de cierre de metales preciosos en Wed 28 December 2016
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,103.90 EUR | 15.41 EUR | 856.83 EUR | 642.31 EUR |
| USD | 1,157.99 USD | 16.16 USD | 898.94 USD | 673.87 USD |
| GBP | 944.30 GBP | 13.18 GBP | 733.04 GBP | 549.51 GBP |
| CHF | 1,184.82 CHF | 16.53 CHF | 919.67 CHF | 689.42 CHF |
| NOK | 10,009.48 NOK | 139.68 NOK | 7,770.23 NOK | 5,824.83 NOK |
| SEK | 10,562.20 SEK | 147.40 SEK | 8,199.30 SEK | 6,146.48 SEK |
| DKK | 8,204.09 DKK | 114.49 DKK | 6,368.73 DKK | 4,774.21 DKK |
| PLN | 4,864.32 PLN | 67.88 PLN | 3,776.11 PLN | 2,830.70 PLN |
| CAD | 1,563.61 CAD | 21.82 CAD | 1,213.86 CAD | 909.95 CAD |
| SGD | 1,677.04 SGD | 23.40 SGD | 1,301.88 SGD | 975.93 SGD |
| ZAR | 15,764.42 ZAR | 219.99 ZAR | 12,237.72 ZAR | 9,173.81 ZAR |
| MXN | 24,004.10 MXN | 334.98 MXN | 18,634.08 MXN | 13,968.74 MXN |
| THB | 41,568.51 THB | 580.09 THB | 32,269.11 THB | 24,190.02 THB |
| INR | 78,664.85 INR | 1,097.77 INR | 61,066.52 INR | 45,777.54 INR |
| CZK | 29,823.26 CZK | 416.19 CZK | 23,151.41 CZK | 17,355.09 CZK |
| CNH | 8,064.81 CNH | 112.54 CNH | 6,260.61 CNH | 4,693.17 CNH |
| HKD | 8,980.27 HKD | 125.32 HKD | 6,971.26 HKD | 5,225.89 HKD |
| JPY | 134,966.00 JPY | 1,883.40 JPY | 104,760.20 JPY | 78,531.81 JPY |
| HUF | 342,824.12 HUF | 4,784.13 HUF | 266,130.00 HUF | 199,500.10 HUF |
| AUD | 1,604.06 AUD | 22.38 AUD | 1,245.20 AUD | 933.45 AUD |
| NZD | 1,663.20 NZD | 23.21 NZD | 1,291.09 NZD | 967.85 NZD |
| TRY | 4,079.45 TRY | 56.93 TRY | 3,166.83 TRY | 2,373.96 TRY |