Precios de metales en Tue 03 January 2017
| Tue 03 January 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1163.274 | 4.44 | 0.38% |
| Plata | 16.42598 | 0.13 | 0.79% |
| Platino | 943.365 | 6.58 | 0.70% |
| Paladio | 738.54 | 29.07 | 3.94% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 January 2017
Precios de metales en Sun 1 January 2017
Precios de metales en Sat 31 December 2016
Precios de metales en Fri 30 December 2016
Precios de metales en Thu 29 December 2016
Precios de metales en Wed 28 December 2016
Precios de metales en Tue 27 December 2016
Precios de metales en Mon 26 December 2016
Precios de metales en Sun 25 December 2016
Precios de metales en Sat 24 December 2016
Precios de cierre de metales preciosos en Tue 03 January 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,109.01 EUR | 15.66 EUR | 899.38 EUR | 704.10 EUR |
| USD | 1,163.27 USD | 16.43 USD | 943.37 USD | 738.54 USD |
| GBP | 944.01 GBP | 13.33 GBP | 765.56 GBP | 599.34 GBP |
| CHF | 1,187.78 CHF | 16.77 CHF | 963.23 CHF | 754.09 CHF |
| NOK | 9,995.57 NOK | 141.14 NOK | 8,105.98 NOK | 6,345.99 NOK |
| SEK | 10,591.54 SEK | 149.56 SEK | 8,589.28 SEK | 6,724.36 SEK |
| DKK | 8,244.66 DKK | 116.42 DKK | 6,686.06 DKK | 5,234.37 DKK |
| PLN | 4,844.78 PLN | 68.41 PLN | 3,928.91 PLN | 3,075.86 PLN |
| CAD | 1,547.06 CAD | 21.85 CAD | 1,254.80 CAD | 982.35 CAD |
| SGD | 1,674.08 SGD | 23.64 SGD | 1,357.96 SGD | 1,063.11 SGD |
| ZAR | 15,841.35 ZAR | 223.69 ZAR | 12,846.65 ZAR | 10,057.36 ZAR |
| MXN | 24,946.60 MXN | 352.26 MXN | 20,230.61 MXN | 15,838.11 MXN |
| THB | 41,661.50 THB | 588.28 THB | 33,785.67 THB | 26,450.07 THB |
| INR | 78,956.06 INR | 1,114.90 INR | 64,029.96 INR | 50,127.66 INR |
| CZK | 29,969.09 CZK | 423.18 CZK | 24,303.64 CZK | 19,026.79 CZK |
| CNH | 7,987.41 CNH | 112.79 CNH | 6,477.45 CNH | 5,071.05 CNH |
| HKD | 9,021.79 HKD | 127.39 HKD | 7,316.07 HKD | 5,727.59 HKD |
| JPY | 136,378.00 JPY | 1,925.70 JPY | 110,606.72 JPY | 86,591.60 JPY |
| HUF | 341,672.19 HUF | 4,824.57 HUF | 277,081.39 HUF | 216,921.01 HUF |
| AUD | 1,597.15 AUD | 22.55 AUD | 1,295.19 AUD | 1,013.98 AUD |
| NZD | 1,669.44 NZD | 23.57 NZD | 1,353.76 NZD | 1,059.83 NZD |
| TRY | 4,154.02 TRY | 58.66 TRY | 3,368.73 TRY | 2,637.30 TRY |