Precios de metales en Mon 09 January 2017
| Mon 09 January 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1187.692 | 7.03 | 0.59% |
| Plata | 16.7954 | 0.24 | 1.42% |
| Platino | 978.664 | 1.15 | 0.12% |
| Paladio | 765.253 | 5.87 | 0.77% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 January 2017
Precios de metales en Sat 7 January 2017
Precios de metales en Fri 6 January 2017
Precios de metales en Thu 5 January 2017
Precios de metales en Wed 4 January 2017
Precios de metales en Tue 3 January 2017
Precios de metales en Mon 2 January 2017
Precios de metales en Sun 1 January 2017
Precios de metales en Sat 31 December 2016
Precios de metales en Fri 30 December 2016
Precios de cierre de metales preciosos en Mon 09 January 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,125.26 EUR | 15.91 EUR | 927.29 EUR | 725.08 EUR |
| USD | 1,187.69 USD | 16.80 USD | 978.66 USD | 765.25 USD |
| GBP | 975.50 GBP | 13.79 GBP | 803.73 GBP | 628.46 GBP |
| CHF | 1,207.67 CHF | 17.08 CHF | 995.13 CHF | 778.12 CHF |
| NOK | 10,221.18 NOK | 144.54 NOK | 8,422.30 NOK | 6,585.71 NOK |
| SEK | 10,787.45 SEK | 152.55 SEK | 8,888.91 SEK | 6,950.56 SEK |
| DKK | 8,365.53 DKK | 118.30 DKK | 6,893.24 DKK | 5,390.07 DKK |
| PLN | 4,922.24 PLN | 69.61 PLN | 4,055.95 PLN | 3,171.49 PLN |
| CAD | 1,571.34 CAD | 22.22 CAD | 1,294.98 CAD | 1,012.59 CAD |
| SGD | 1,705.62 SGD | 24.12 SGD | 1,405.51 SGD | 1,099.02 SGD |
| ZAR | 16,321.19 ZAR | 230.80 ZAR | 13,448.74 ZAR | 10,516.06 ZAR |
| MXN | 25,892.68 MXN | 366.15 MXN | 21,335.70 MXN | 16,683.16 MXN |
| THB | 42,230.76 THB | 597.19 THB | 34,798.36 THB | 27,210.10 THB |
| INR | 81,149.06 INR | 1,147.55 INR | 66,867.22 INR | 52,285.91 INR |
| CZK | 30,409.05 CZK | 430.02 CZK | 25,057.20 CZK | 19,593.14 CZK |
| CNH | 8,207.97 CNH | 116.07 CNH | 6,763.41 CNH | 5,288.56 CNH |
| HKD | 9,210.10 HKD | 130.24 HKD | 7,589.13 HKD | 5,934.22 HKD |
| JPY | 137,486.00 JPY | 1,944.20 JPY | 113,307.76 JPY | 88,599.46 JPY |
| HUF | 347,948.62 HUF | 4,920.41 HUF | 286,711.36 HUF | 224,190.05 HUF |
| AUD | 1,611.57 AUD | 22.79 AUD | 1,327.97 AUD | 1,038.39 AUD |
| NZD | 1,699.22 NZD | 24.03 NZD | 1,400.21 NZD | 1,094.88 NZD |
| TRY | 4,503.32 TRY | 63.68 TRY | 3,710.76 TRY | 2,901.58 TRY |