Precios de metales en Wed 18 January 2017
| Wed 18 January 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1204.724 | 0.66 | 0.06% |
| Plata | 17.00923 | -0.05 | -0.28% |
| Platino | 957.946 | -5.24 | -0.55% |
| Paladio | 753.437 | 4.84 | 0.64% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 17 January 2017
Precios de metales en Mon 16 January 2017
Precios de metales en Sun 15 January 2017
Precios de metales en Sat 14 January 2017
Precios de metales en Fri 13 January 2017
Precios de metales en Thu 12 January 2017
Precios de metales en Wed 11 January 2017
Precios de metales en Tue 10 January 2017
Precios de metales en Mon 9 January 2017
Precios de metales en Sun 8 January 2017
Precios de cierre de metales preciosos en Wed 18 January 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,129.80 EUR | 15.95 EUR | 898.25 EUR | 706.48 EUR |
| USD | 1,204.72 USD | 17.01 USD | 957.95 USD | 753.44 USD |
| GBP | 976.16 GBP | 13.78 GBP | 776.21 GBP | 610.50 GBP |
| CHF | 1,212.32 CHF | 17.12 CHF | 963.90 CHF | 758.12 CHF |
| NOK | 10,177.00 NOK | 143.69 NOK | 8,092.33 NOK | 6,364.72 NOK |
| SEK | 10,781.69 SEK | 152.22 SEK | 8,573.15 SEK | 6,742.89 SEK |
| DKK | 8,400.96 DKK | 118.61 DKK | 6,680.09 DKK | 5,253.98 DKK |
| PLN | 4,940.12 PLN | 69.75 PLN | 3,928.17 PLN | 3,089.56 PLN |
| CAD | 1,604.52 CAD | 22.65 CAD | 1,275.83 CAD | 1,003.46 CAD |
| SGD | 1,717.62 SGD | 24.25 SGD | 1,365.78 SGD | 1,074.21 SGD |
| ZAR | 16,336.66 ZAR | 230.65 ZAR | 12,990.23 ZAR | 10,216.98 ZAR |
| MXN | 26,447.70 MXN | 373.41 MXN | 21,030.10 MXN | 16,540.45 MXN |
| THB | 42,644.82 THB | 602.09 THB | 33,909.37 THB | 26,670.16 THB |
| INR | 82,086.28 INR | 1,158.96 INR | 65,271.57 INR | 51,336.94 INR |
| CZK | 30,525.25 CZK | 430.98 CZK | 24,272.40 CZK | 19,090.56 CZK |
| CNH | 8,247.72 CNH | 116.45 CNH | 6,558.24 CNH | 5,158.14 CNH |
| HKD | 9,345.22 HKD | 131.94 HKD | 7,430.92 HKD | 5,844.52 HKD |
| JPY | 138,370.00 JPY | 1,953.60 JPY | 110,029.68 JPY | 86,539.77 JPY |
| HUF | 348,748.32 HUF | 4,923.90 HUF | 277,310.04 HUF | 218,107.96 HUF |
| AUD | 1,593.10 AUD | 22.49 AUD | 1,266.86 AUD | 996.40 AUD |
| NZD | 1,675.72 NZD | 23.66 NZD | 1,332.48 NZD | 1,048.01 NZD |
| TRY | 4,610.92 TRY | 65.10 TRY | 3,666.41 TRY | 2,883.68 TRY |