Precios de metales en Thu 02 February 2017
| Thu 02 February 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1220.594 | 4.74 | 0.39% |
| Plata | 17.51549 | 0.03 | 0.19% |
| Platino | 1004.493 | 3.70 | 0.37% |
| Paladio | 750.738 | -7.93 | -1.06% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 1 February 2017
Precios de metales en Tue 31 January 2017
Precios de metales en Mon 30 January 2017
Precios de metales en Sun 29 January 2017
Precios de metales en Sat 28 January 2017
Precios de metales en Fri 27 January 2017
Precios de metales en Thu 26 January 2017
Precios de metales en Wed 25 January 2017
Precios de metales en Tue 24 January 2017
Precios de metales en Mon 23 January 2017
Precios de cierre de metales preciosos en Thu 02 February 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,131.69 EUR | 16.24 EUR | 931.33 EUR | 696.06 EUR |
| USD | 1,220.59 USD | 17.52 USD | 1,004.49 USD | 750.74 USD |
| GBP | 977.73 GBP | 14.03 GBP | 804.62 GBP | 601.36 GBP |
| CHF | 1,211.92 CHF | 17.39 CHF | 997.35 CHF | 745.40 CHF |
| NOK | 10,016.56 NOK | 143.74 NOK | 8,243.17 NOK | 6,160.78 NOK |
| SEK | 10,694.08 SEK | 153.46 SEK | 8,800.73 SEK | 6,577.49 SEK |
| DKK | 8,416.30 DKK | 120.77 DKK | 6,926.23 DKK | 5,176.53 DKK |
| PLN | 4,869.36 PLN | 69.88 PLN | 4,007.26 PLN | 2,994.95 PLN |
| CAD | 1,589.97 CAD | 22.82 CAD | 1,308.47 CAD | 977.93 CAD |
| SGD | 1,720.60 SGD | 24.69 SGD | 1,415.97 SGD | 1,058.27 SGD |
| ZAR | 16,200.24 ZAR | 232.47 ZAR | 13,332.05 ZAR | 9,964.11 ZAR |
| MXN | 24,853.25 MXN | 356.64 MXN | 20,453.08 MXN | 15,286.23 MXN |
| THB | 42,743.98 THB | 613.37 THB | 35,176.34 THB | 26,290.09 THB |
| INR | 81,898.20 INR | 1,175.24 INR | 67,398.47 INR | 50,372.27 INR |
| CZK | 30,581.52 CZK | 438.84 CZK | 25,167.19 CZK | 18,809.46 CZK |
| CNH | 8,302.93 CNH | 119.15 CNH | 6,832.93 CNH | 5,106.80 CNH |
| HKD | 9,468.58 HKD | 135.87 HKD | 7,792.21 HKD | 5,823.74 HKD |
| JPY | 137,436.00 JPY | 1,972.20 JPY | 113,098.88 JPY | 84,527.84 JPY |
| HUF | 350,690.08 HUF | 5,032.39 HUF | 288,601.89 HUF | 215,695.29 HUF |
| AUD | 1,588.38 AUD | 22.79 AUD | 1,307.17 AUD | 976.95 AUD |
| NZD | 1,668.46 NZD | 23.94 NZD | 1,373.06 NZD | 1,026.20 NZD |
| TRY | 4,510.05 TRY | 64.72 TRY | 3,711.56 TRY | 2,773.95 TRY |