Precios de metales en Wed 08 February 2017
| Wed 08 February 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1228.784 | -12.78 | -1.04% |
| Plata | 17.6552 | -0.13 | -0.73% |
| Platino | 1014.76 | -2.98 | -0.29% |
| Paladio | 770.048 | -1.20 | -0.16% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 7 February 2017
Precios de metales en Mon 6 February 2017
Precios de metales en Sun 5 February 2017
Precios de metales en Sat 4 February 2017
Precios de metales en Fri 3 February 2017
Precios de metales en Thu 2 February 2017
Precios de metales en Wed 1 February 2017
Precios de metales en Tue 31 January 2017
Precios de metales en Mon 30 January 2017
Precios de metales en Sun 29 January 2017
Precios de cierre de metales preciosos en Wed 08 February 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,153.16 EUR | 16.57 EUR | 952.33 EUR | 722.67 EUR |
| USD | 1,228.78 USD | 17.66 USD | 1,014.76 USD | 770.05 USD |
| GBP | 983.49 GBP | 14.13 GBP | 812.07 GBP | 616.24 GBP |
| CHF | 1,230.88 CHF | 17.69 CHF | 1,016.51 CHF | 771.37 CHF |
| NOK | 10,245.18 NOK | 147.20 NOK | 8,460.72 NOK | 6,420.40 NOK |
| SEK | 10,941.76 SEK | 157.21 SEK | 9,035.97 SEK | 6,856.92 SEK |
| DKK | 8,573.08 DKK | 123.18 DKK | 7,079.86 DKK | 5,372.53 DKK |
| PLN | 4,974.02 PLN | 71.47 PLN | 4,107.67 PLN | 3,117.09 PLN |
| CAD | 1,615.60 CAD | 23.21 CAD | 1,334.05 CAD | 1,012.34 CAD |
| SGD | 1,745.54 SGD | 25.08 SGD | 1,441.45 SGD | 1,093.84 SGD |
| ZAR | 16,456.69 ZAR | 236.45 ZAR | 13,590.34 ZAR | 10,312.99 ZAR |
| MXN | 25,006.59 MXN | 359.30 MXN | 20,651.06 MXN | 15,671.00 MXN |
| THB | 43,081.17 THB | 618.99 THB | 35,577.49 THB | 26,997.88 THB |
| INR | 82,037.31 INR | 1,178.71 INR | 67,748.42 INR | 51,410.71 INR |
| CZK | 31,158.45 CZK | 447.69 CZK | 25,731.41 CZK | 19,526.21 CZK |
| CNH | 8,433.87 CNH | 121.18 CNH | 6,964.90 CNH | 5,285.29 CNH |
| HKD | 9,533.25 HKD | 136.97 HKD | 7,872.79 HKD | 5,974.25 HKD |
| JPY | 139,142.00 JPY | 1,999.30 JPY | 114,919.54 JPY | 87,206.40 JPY |
| HUF | 355,371.71 HUF | 5,105.99 HUF | 293,474.68 HUF | 222,702.50 HUF |
| AUD | 1,611.50 AUD | 23.15 AUD | 1,330.83 AUD | 1,009.90 AUD |
| NZD | 1,709.73 NZD | 24.57 NZD | 1,412.10 NZD | 1,071.56 NZD |
| TRY | 4,525.48 TRY | 65.02 TRY | 3,737.25 TRY | 2,836.00 TRY |