Precios de metales en Thu 09 February 2017
| Thu 09 February 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1233.755 | 4.97 | 0.40% |
| Plata | 17.95434 | 0.30 | 1.67% |
| Platino | 1011.795 | -2.97 | -0.29% |
| Paladio | 784.659 | 14.61 | 1.86% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 8 February 2017
Precios de metales en Tue 7 February 2017
Precios de metales en Mon 6 February 2017
Precios de metales en Sun 5 February 2017
Precios de metales en Sat 4 February 2017
Precios de metales en Fri 3 February 2017
Precios de metales en Thu 2 February 2017
Precios de metales en Wed 1 February 2017
Precios de metales en Tue 31 January 2017
Precios de metales en Mon 30 January 2017
Precios de cierre de metales preciosos en Thu 09 February 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,159.45 EUR | 16.87 EUR | 950.86 EUR | 737.41 EUR |
| USD | 1,233.76 USD | 17.95 USD | 1,011.80 USD | 784.66 USD |
| GBP | 987.98 GBP | 14.38 GBP | 810.24 GBP | 628.35 GBP |
| CHF | 1,236.68 CHF | 18.00 CHF | 1,014.19 CHF | 786.52 CHF |
| NOK | 10,321.06 NOK | 150.20 NOK | 8,464.24 NOK | 6,564.12 NOK |
| SEK | 11,003.75 SEK | 160.13 SEK | 9,024.11 SEK | 6,998.30 SEK |
| DKK | 8,621.01 DKK | 125.46 DKK | 7,070.04 DKK | 5,482.90 DKK |
| PLN | 4,979.72 PLN | 72.47 PLN | 4,083.84 PLN | 3,167.06 PLN |
| CAD | 1,614.13 CAD | 23.49 CAD | 1,323.74 CAD | 1,026.58 CAD |
| SGD | 1,752.64 SGD | 25.51 SGD | 1,437.33 SGD | 1,114.66 SGD |
| ZAR | 16,491.13 ZAR | 239.99 ZAR | 13,524.28 ZAR | 10,488.24 ZAR |
| MXN | 25,098.06 MXN | 365.24 MXN | 20,582.76 MXN | 15,962.18 MXN |
| THB | 43,288.76 THB | 629.96 THB | 35,500.85 THB | 27,531.33 THB |
| INR | 82,445.68 INR | 1,199.80 INR | 67,613.20 INR | 52,434.84 INR |
| CZK | 31,332.43 CZK | 455.97 CZK | 25,695.54 CZK | 19,927.19 CZK |
| CNH | 8,469.42 CNH | 123.25 CNH | 6,945.72 CNH | 5,386.49 CNH |
| HKD | 9,571.59 HKD | 139.29 HKD | 7,849.61 HKD | 6,087.46 HKD |
| JPY | 139,694.00 JPY | 2,032.90 JPY | 114,562.51 JPY | 88,844.58 JPY |
| HUF | 357,357.14 HUF | 5,200.47 HUF | 293,066.42 HUF | 227,276.48 HUF |
| AUD | 1,606.98 AUD | 23.39 AUD | 1,317.87 AUD | 1,022.02 AUD |
| NZD | 1,713.15 NZD | 24.93 NZD | 1,404.94 NZD | 1,089.55 NZD |
| TRY | 4,561.59 TRY | 66.38 TRY | 3,740.93 TRY | 2,901.14 TRY |