Precios de metales en Wed 22 February 2017
| Wed 22 February 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1249.576 | 12.19 | 0.98% |
| Plata | 18.1853 | 0.15 | 0.84% |
| Platino | 1009.863 | 6.70 | 0.66% |
| Paladio | 774.114 | 4.20 | 0.54% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 February 2017
Precios de metales en Mon 20 February 2017
Precios de metales en Sun 19 February 2017
Precios de metales en Sat 18 February 2017
Precios de metales en Fri 17 February 2017
Precios de metales en Thu 16 February 2017
Precios de metales en Wed 15 February 2017
Precios de metales en Tue 14 February 2017
Precios de metales en Mon 13 February 2017
Precios de metales en Sun 12 February 2017
Precios de cierre de metales preciosos en Wed 22 February 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,180.88 EUR | 17.19 EUR | 954.36 EUR | 731.57 EUR |
| USD | 1,249.58 USD | 18.19 USD | 1,009.86 USD | 774.11 USD |
| GBP | 995.13 GBP | 14.48 GBP | 804.34 GBP | 616.57 GBP |
| CHF | 1,257.61 CHF | 18.30 CHF | 1,016.35 CHF | 779.08 CHF |
| NOK | 10,419.40 NOK | 151.64 NOK | 8,420.59 NOK | 6,454.83 NOK |
| SEK | 11,237.24 SEK | 163.54 SEK | 9,081.54 SEK | 6,961.48 SEK |
| DKK | 8,778.00 DKK | 127.75 DKK | 7,094.07 DKK | 5,437.98 DKK |
| PLN | 5,080.25 PLN | 73.93 PLN | 4,105.68 PLN | 3,147.22 PLN |
| CAD | 1,637.41 CAD | 23.83 CAD | 1,323.39 CAD | 1,014.45 CAD |
| SGD | 1,757.44 SGD | 25.58 SGD | 1,420.29 SGD | 1,088.73 SGD |
| ZAR | 16,084.94 ZAR | 234.09 ZAR | 12,999.28 ZAR | 9,964.64 ZAR |
| MXN | 24,573.66 MXN | 357.62 MXN | 19,859.56 MXN | 15,223.42 MXN |
| THB | 43,695.17 THB | 635.90 THB | 35,312.89 THB | 27,069.22 THB |
| INR | 83,390.45 INR | 1,213.60 INR | 67,393.21 INR | 51,660.50 INR |
| CZK | 31,910.52 CZK | 464.40 CZK | 25,788.95 CZK | 19,768.61 CZK |
| CNH | 8,557.55 CNH | 124.54 CNH | 6,915.91 CNH | 5,301.41 CNH |
| HKD | 9,696.24 HKD | 141.11 HKD | 7,836.05 HKD | 6,006.75 HKD |
| JPY | 140,742.00 JPY | 2,048.20 JPY | 113,732.79 JPY | 87,182.27 JPY |
| HUF | 364,633.77 HUF | 5,306.58 HUF | 294,684.08 HUF | 225,891.11 HUF |
| AUD | 1,619.78 AUD | 23.57 AUD | 1,308.84 AUD | 1,003.30 AUD |
| NZD | 1,728.33 NZD | 25.15 NZD | 1,396.57 NZD | 1,070.55 NZD |
| TRY | 4,460.09 TRY | 64.91 TRY | 3,604.48 TRY | 2,763.03 TRY |