Precios de metales en Wed 01 March 2017
| Wed 01 March 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1234.332 | -15.31 | -1.24% |
| Plata | 17.76235 | -0.66 | -3.69% |
| Platino | 987.508 | -28.69 | -2.91% |
| Paladio | 767.855 | -9.42 | -1.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 28 February 2017
Precios de metales en Mon 27 February 2017
Precios de metales en Sun 26 February 2017
Precios de metales en Sat 25 February 2017
Precios de metales en Fri 24 February 2017
Precios de metales en Thu 23 February 2017
Precios de metales en Wed 22 February 2017
Precios de metales en Tue 21 February 2017
Precios de metales en Mon 20 February 2017
Precios de metales en Sun 19 February 2017
Precios de cierre de metales preciosos en Wed 01 March 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,174.83 EUR | 16.91 EUR | 939.93 EUR | 730.86 EUR |
| USD | 1,234.33 USD | 17.76 USD | 987.51 USD | 767.86 USD |
| GBP | 1,006.24 GBP | 14.48 GBP | 805.00 GBP | 625.94 GBP |
| CHF | 1,250.72 CHF | 18.00 CHF | 1,000.55 CHF | 778.00 CHF |
| NOK | 10,471.50 NOK | 150.69 NOK | 8,377.56 NOK | 6,514.13 NOK |
| SEK | 11,214.10 SEK | 161.37 SEK | 8,971.67 SEK | 6,976.09 SEK |
| DKK | 8,733.39 DKK | 125.68 DKK | 6,987.01 DKK | 5,432.88 DKK |
| PLN | 5,051.40 PLN | 72.69 PLN | 4,041.30 PLN | 3,142.39 PLN |
| CAD | 1,652.84 CAD | 23.78 CAD | 1,322.35 CAD | 1,028.22 CAD |
| SGD | 1,743.94 SGD | 25.10 SGD | 1,395.13 SGD | 1,084.81 SGD |
| ZAR | 16,238.92 ZAR | 233.68 ZAR | 12,991.69 ZAR | 10,101.93 ZAR |
| MXN | 24,687.28 MXN | 355.26 MXN | 19,750.67 MXN | 15,357.50 MXN |
| THB | 43,268.27 THB | 622.64 THB | 34,616.11 THB | 26,916.39 THB |
| INR | 82,466.96 INR | 1,186.72 INR | 65,976.40 INR | 51,301.16 INR |
| CZK | 31,747.22 CZK | 456.85 CZK | 25,398.86 CZK | 19,749.35 CZK |
| CNH | 8,498.99 CNH | 122.30 CNH | 6,799.49 CNH | 5,287.07 CNH |
| HKD | 9,581.36 HKD | 137.88 HKD | 7,665.42 HKD | 5,960.39 HKD |
| JPY | 141,230.00 JPY | 2,032.40 JPY | 112,975.85 JPY | 87,846.45 JPY |
| HUF | 363,769.98 HUF | 5,234.74 HUF | 291,028.48 HUF | 226,294.55 HUF |
| AUD | 1,630.33 AUD | 23.46 AUD | 1,304.05 AUD | 1,013.99 AUD |
| NZD | 1,747.79 NZD | 25.15 NZD | 1,398.32 NZD | 1,087.29 NZD |
| TRY | 4,602.58 TRY | 66.23 TRY | 3,682.22 TRY | 2,863.18 TRY |