Precios de metales en Tue 07 March 2017
| Tue 07 March 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1208.308 | -7.46 | -0.62% |
| Plata | 17.23587 | -0.26 | -1.49% |
| Platino | 946.12 | -14.06 | -1.49% |
| Paladio | 769.515 | -3.31 | -0.43% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 6 March 2017
Precios de metales en Sun 5 March 2017
Precios de metales en Sat 4 March 2017
Precios de metales en Fri 3 March 2017
Precios de metales en Thu 2 March 2017
Precios de metales en Wed 1 March 2017
Precios de metales en Tue 28 February 2017
Precios de metales en Mon 27 February 2017
Precios de metales en Sun 26 February 2017
Precios de metales en Sat 25 February 2017
Precios de cierre de metales preciosos en Tue 07 March 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,146.12 EUR | 16.35 EUR | 897.57 EUR | 730.03 EUR |
| USD | 1,208.31 USD | 17.24 USD | 946.12 USD | 769.52 USD |
| GBP | 992.96 GBP | 14.16 GBP | 777.55 GBP | 632.41 GBP |
| CHF | 1,226.16 CHF | 17.49 CHF | 960.01 CHF | 780.81 CHF |
| NOK | 10,328.16 NOK | 147.33 NOK | 8,087.07 NOK | 6,577.52 NOK |
| SEK | 10,942.87 SEK | 156.09 SEK | 8,568.40 SEK | 6,969.00 SEK |
| DKK | 8,520.43 DKK | 121.54 DKK | 6,671.60 DKK | 5,426.27 DKK |
| PLN | 4,940.38 PLN | 70.47 PLN | 3,868.38 PLN | 3,146.30 PLN |
| CAD | 1,630.33 CAD | 23.26 CAD | 1,276.51 CAD | 1,038.23 CAD |
| SGD | 1,713.07 SGD | 24.44 SGD | 1,341.14 SGD | 1,090.80 SGD |
| ZAR | 15,869.53 ZAR | 226.37 ZAR | 12,426.04 ZAR | 10,106.56 ZAR |
| MXN | 23,770.73 MXN | 339.08 MXN | 18,612.77 MXN | 15,138.47 MXN |
| THB | 42,665.36 THB | 608.60 THB | 33,407.50 THB | 27,171.57 THB |
| INR | 80,693.22 INR | 1,151.05 INR | 63,183.79 INR | 51,389.75 INR |
| CZK | 30,971.01 CZK | 441.78 CZK | 24,250.68 CZK | 19,723.99 CZK |
| CNH | 8,357.91 CNH | 119.22 CNH | 6,544.35 CNH | 5,322.77 CNH |
| HKD | 9,383.80 HKD | 133.86 HKD | 7,347.65 HKD | 5,976.12 HKD |
| JPY | 138,220.00 JPY | 1,971.70 JPY | 108,223.83 JPY | 88,022.51 JPY |
| HUF | 356,520.94 HUF | 5,085.58 HUF | 279,160.27 HUF | 227,051.56 HUF |
| AUD | 1,605.21 AUD | 22.90 AUD | 1,256.90 AUD | 1,022.29 AUD |
| NZD | 1,747.50 NZD | 24.93 NZD | 1,368.33 NZD | 1,112.92 NZD |
| TRY | 4,527.37 TRY | 64.58 TRY | 3,544.99 TRY | 2,883.27 TRY |