Precios de metales en Wed 22 March 2017
| Wed 22 March 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1245.206 | -3.80 | -0.31% |
| Plata | 17.58789 | 0.05 | 0.26% |
| Platino | 962.694 | -0.92 | -0.10% |
| Paladio | 802.126 | 12.91 | 1.61% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 March 2017
Precios de metales en Mon 20 March 2017
Precios de metales en Sun 19 March 2017
Precios de metales en Sat 18 March 2017
Precios de metales en Fri 17 March 2017
Precios de metales en Thu 16 March 2017
Precios de metales en Wed 15 March 2017
Precios de metales en Tue 14 March 2017
Precios de metales en Mon 13 March 2017
Precios de metales en Sun 12 March 2017
Precios de cierre de metales preciosos en Wed 22 March 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,154.64 EUR | 16.31 EUR | 892.76 EUR | 743.86 EUR |
| USD | 1,245.21 USD | 17.59 USD | 962.69 USD | 802.13 USD |
| GBP | 994.45 GBP | 14.05 GBP | 768.89 GBP | 640.65 GBP |
| CHF | 1,236.91 CHF | 17.47 CHF | 956.26 CHF | 796.77 CHF |
| NOK | 10,576.61 NOK | 149.39 NOK | 8,176.99 NOK | 6,813.15 NOK |
| SEK | 10,997.81 SEK | 155.34 SEK | 8,502.63 SEK | 7,084.47 SEK |
| DKK | 8,588.72 DKK | 121.31 DKK | 6,640.11 DKK | 5,532.61 DKK |
| PLN | 4,924.59 PLN | 69.56 PLN | 3,807.30 PLN | 3,172.28 PLN |
| CAD | 1,662.49 CAD | 23.48 CAD | 1,285.41 CAD | 1,071.01 CAD |
| SGD | 1,742.55 SGD | 24.61 SGD | 1,347.20 SGD | 1,122.50 SGD |
| ZAR | 15,511.08 ZAR | 219.09 ZAR | 11,991.93 ZAR | 9,991.79 ZAR |
| MXN | 23,572.52 MXN | 332.95 MXN | 18,224.39 MXN | 15,184.74 MXN |
| THB | 43,076.66 THB | 608.44 THB | 33,303.44 THB | 27,748.75 THB |
| INR | 81,448.92 INR | 1,150.42 INR | 62,969.81 INR | 52,467.06 INR |
| CZK | 31,196.12 CZK | 440.63 CZK | 24,118.35 CZK | 20,095.65 CZK |
| CNH | 8,554.91 CNH | 120.83 CNH | 6,613.98 CNH | 5,510.83 CNH |
| HKD | 9,671.45 HKD | 136.60 HKD | 7,477.19 HKD | 6,230.06 HKD |
| JPY | 138,116.00 JPY | 1,950.90 JPY | 106,791.65 JPY | 88,979.84 JPY |
| HUF | 356,971.92 HUF | 5,042.04 HUF | 275,982.23 HUF | 229,951.08 HUF |
| AUD | 1,632.52 AUD | 23.06 AUD | 1,262.14 AUD | 1,051.62 AUD |
| NZD | 1,771.31 NZD | 25.02 NZD | 1,369.49 NZD | 1,141.07 NZD |
| TRY | 4,526.00 TRY | 63.93 TRY | 3,499.14 TRY | 2,915.52 TRY |