Precios de metales en Mon 03 April 2017
| Mon 03 April 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1256.251 | 2.58 | 0.20% |
| Plata | 18.30714 | 0.04 | 0.20% |
| Platino | 961.173 | 4.00 | 0.42% |
| Paladio | 806.81 | 3.88 | 0.48% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 April 2017
Precios de metales en Sat 1 April 2017
Precios de metales en Fri 31 March 2017
Precios de metales en Thu 30 March 2017
Precios de metales en Wed 29 March 2017
Precios de metales en Tue 28 March 2017
Precios de metales en Mon 27 March 2017
Precios de metales en Sun 26 March 2017
Precios de metales en Sat 25 March 2017
Precios de metales en Fri 24 March 2017
Precios de cierre de metales preciosos en Mon 03 April 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,177.00 EUR | 17.15 EUR | 900.43 EUR | 755.82 EUR |
| USD | 1,256.25 USD | 18.31 USD | 961.17 USD | 806.81 USD |
| GBP | 1,009.76 GBP | 14.72 GBP | 772.62 GBP | 648.54 GBP |
| CHF | 1,258.54 CHF | 18.34 CHF | 962.95 CHF | 808.30 CHF |
| NOK | 10,790.44 NOK | 157.25 NOK | 8,255.90 NOK | 6,930.01 NOK |
| SEK | 11,315.96 SEK | 164.91 SEK | 8,657.98 SEK | 7,267.52 SEK |
| DKK | 8,751.52 DKK | 127.53 DKK | 6,695.90 DKK | 5,620.55 DKK |
| PLN | 4,999.40 PLN | 72.86 PLN | 3,825.10 PLN | 3,210.80 PLN |
| CAD | 1,683.85 CAD | 24.54 CAD | 1,288.19 CAD | 1,081.31 CAD |
| SGD | 1,756.82 SGD | 25.60 SGD | 1,344.18 SGD | 1,128.31 SGD |
| ZAR | 17,118.97 ZAR | 249.47 ZAR | 13,097.93 ZAR | 10,994.42 ZAR |
| MXN | 23,649.82 MXN | 344.64 MXN | 18,094.76 MXN | 15,188.77 MXN |
| THB | 43,302.97 THB | 631.05 THB | 33,131.63 THB | 27,810.74 THB |
| INR | 81,731.69 INR | 1,191.06 INR | 62,533.92 INR | 52,491.06 INR |
| CZK | 31,823.74 CZK | 463.76 CZK | 24,348.73 CZK | 20,438.36 CZK |
| CNH | 8,641.51 CNH | 125.93 CNH | 6,611.73 CNH | 5,549.89 CNH |
| HKD | 9,762.14 HKD | 142.26 HKD | 7,469.14 HKD | 6,269.61 HKD |
| JPY | 139,120.00 JPY | 2,027.40 JPY | 106,440.30 JPY | 89,346.14 JPY |
| HUF | 364,506.25 HUF | 5,311.89 HUF | 278,888.19 HUF | 234,099.15 HUF |
| AUD | 1,660.98 AUD | 24.21 AUD | 1,270.69 AUD | 1,066.62 AUD |
| NZD | 1,801.36 NZD | 26.25 NZD | 1,378.26 NZD | 1,156.92 NZD |
| TRY | 4,621.47 TRY | 67.35 TRY | 3,535.94 TRY | 2,968.08 TRY |