Precios de metales en Tue 18 April 2017
| Tue 18 April 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1279.912 | -9.63 | -0.75% |
| Plata | 18.15388 | -0.14 | -0.77% |
| Platino | 967.117 | -8.51 | -0.88% |
| Paladio | 778.286 | 4.67 | 0.60% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 17 April 2017
Precios de metales en Sun 16 April 2017
Precios de metales en Sat 15 April 2017
Precios de metales en Fri 14 April 2017
Precios de metales en Thu 13 April 2017
Precios de metales en Wed 12 April 2017
Precios de metales en Tue 11 April 2017
Precios de metales en Mon 10 April 2017
Precios de metales en Sun 9 April 2017
Precios de metales en Sat 8 April 2017
Precios de cierre de metales preciosos en Tue 18 April 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,194.92 EUR | 16.95 EUR | 902.88 EUR | 726.59 EUR |
| USD | 1,279.91 USD | 18.15 USD | 967.12 USD | 778.29 USD |
| GBP | 1,001.71 GBP | 14.21 GBP | 756.85 GBP | 609.07 GBP |
| CHF | 1,277.70 CHF | 18.12 CHF | 965.29 CHF | 776.82 CHF |
| NOK | 10,981.77 NOK | 155.76 NOK | 8,297.96 NOK | 6,677.77 NOK |
| SEK | 11,483.83 SEK | 162.88 SEK | 8,677.32 SEK | 6,983.06 SEK |
| DKK | 8,889.01 DKK | 126.08 DKK | 6,716.65 DKK | 5,405.21 DKK |
| PLN | 5,087.06 PLN | 72.15 PLN | 3,843.85 PLN | 3,093.33 PLN |
| CAD | 1,726.05 CAD | 24.48 CAD | 1,304.16 CAD | 1,049.52 CAD |
| SGD | 1,789.96 SGD | 25.39 SGD | 1,352.65 SGD | 1,088.54 SGD |
| ZAR | 16,996.23 ZAR | 241.07 ZAR | 12,842.56 ZAR | 10,335.03 ZAR |
| MXN | 24,122.55 MXN | 342.15 MXN | 18,227.29 MXN | 14,668.39 MXN |
| THB | 44,031.53 THB | 624.53 THB | 33,270.76 THB | 26,774.59 THB |
| INR | 82,897.34 INR | 1,175.79 INR | 62,638.23 INR | 50,408.03 INR |
| CZK | 32,122.83 CZK | 455.62 CZK | 24,272.40 CZK | 19,533.18 CZK |
| CNH | 8,813.04 CNH | 125.00 CNH | 6,659.24 CNH | 5,359.01 CNH |
| HKD | 9,950.45 HKD | 141.13 HKD | 7,518.70 HKD | 6,050.66 HKD |
| JPY | 139,325.00 JPY | 1,976.20 JPY | 105,274.55 JPY | 84,719.54 JPY |
| HUF | 374,502.25 HUF | 5,311.83 HUF | 282,978.43 HUF | 227,726.48 HUF |
| AUD | 1,707.30 AUD | 24.22 AUD | 1,290.01 AUD | 1,038.13 AUD |
| NZD | 1,827.45 NZD | 25.92 NZD | 1,380.85 NZD | 1,111.23 NZD |
| TRY | 4,702.40 TRY | 66.70 TRY | 3,553.19 TRY | 2,859.42 TRY |