Precios de metales en Fri 28 April 2017
| Fri 28 April 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1268.229 | 0.00 | 0.00% |
| Plata | 17.20681 | 0.00 | 0.00% |
| Platino | 946.558 | 0.00 | 0.00% |
| Paladio | 827.506 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 27 April 2017
Precios de metales en Wed 26 April 2017
Precios de metales en Tue 25 April 2017
Precios de metales en Mon 24 April 2017
Precios de metales en Sun 23 April 2017
Precios de metales en Sat 22 April 2017
Precios de metales en Fri 21 April 2017
Precios de metales en Thu 20 April 2017
Precios de metales en Wed 19 April 2017
Precios de metales en Tue 18 April 2017
Precios de cierre de metales preciosos en Fri 28 April 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,163.92 EUR | 15.79 EUR | 868.70 EUR | 759.44 EUR |
| USD | 1,268.23 USD | 17.21 USD | 946.56 USD | 827.51 USD |
| GBP | 979.31 GBP | 13.29 GBP | 730.92 GBP | 638.99 GBP |
| CHF | 1,261.95 CHF | 17.12 CHF | 941.87 CHF | 823.41 CHF |
| NOK | 10,886.86 NOK | 147.71 NOK | 8,125.54 NOK | 7,103.56 NOK |
| SEK | 11,228.90 SEK | 152.35 SEK | 8,380.82 SEK | 7,326.74 SEK |
| DKK | 8,657.49 DKK | 117.46 DKK | 6,461.62 DKK | 5,648.92 DKK |
| PLN | 4,920.99 PLN | 66.77 PLN | 3,672.84 PLN | 3,210.90 PLN |
| CAD | 1,731.39 CAD | 23.49 CAD | 1,292.24 CAD | 1,129.71 CAD |
| SGD | 1,772.11 SGD | 24.04 SGD | 1,322.63 SGD | 1,156.28 SGD |
| ZAR | 16,955.28 ZAR | 230.04 ZAR | 12,654.78 ZAR | 11,063.14 ZAR |
| MXN | 23,869.74 MXN | 323.85 MXN | 17,815.47 MXN | 15,574.76 MXN |
| THB | 43,870.58 THB | 595.22 THB | 32,743.33 THB | 28,625.09 THB |
| INR | 81,524.30 INR | 1,106.09 INR | 60,846.64 INR | 53,193.74 INR |
| CZK | 31,237.96 CZK | 423.82 CZK | 23,314.83 CZK | 20,382.44 CZK |
| CNH | 8,748.80 CNH | 118.70 CNH | 6,529.77 CNH | 5,708.50 CNH |
| HKD | 9,864.81 HKD | 133.84 HKD | 7,362.72 HKD | 6,436.68 HKD |
| JPY | 141,433.00 JPY | 1,918.90 JPY | 105,560.15 JPY | 92,283.47 JPY |
| HUF | 364,207.47 HUF | 4,941.42 HUF | 271,830.63 HUF | 237,641.52 HUF |
| AUD | 1,693.59 AUD | 22.98 AUD | 1,264.03 AUD | 1,105.05 AUD |
| NZD | 1,847.17 NZD | 25.06 NZD | 1,378.66 NZD | 1,205.26 NZD |
| TRY | 4,504.37 TRY | 61.11 TRY | 3,361.89 TRY | 2,939.05 TRY |