Precios de metales en Wed 03 May 2017
| Wed 03 May 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1227.894 | -9.83 | -0.80% |
| Plata | 16.32246 | -0.15 | -0.91% |
| Platino | 904.148 | 7.09 | 0.78% |
| Paladio | 804.231 | 4.38 | 0.54% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 2 May 2017
Precios de metales en Mon 1 May 2017
Precios de metales en Sun 30 April 2017
Precios de metales en Sat 29 April 2017
Precios de metales en Fri 28 April 2017
Precios de metales en Thu 27 April 2017
Precios de metales en Wed 26 April 2017
Precios de metales en Tue 25 April 2017
Precios de metales en Mon 24 April 2017
Precios de metales en Sun 23 April 2017
Precios de cierre de metales preciosos en Wed 03 May 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,117.90 EUR | 14.86 EUR | 823.13 EUR | 732.16 EUR |
| USD | 1,227.89 USD | 16.32 USD | 904.15 USD | 804.23 USD |
| GBP | 950.16 GBP | 12.63 GBP | 699.61 GBP | 622.30 GBP |
| CHF | 1,211.15 CHF | 16.10 CHF | 891.84 CHF | 793.29 CHF |
| NOK | 10,654.40 NOK | 141.63 NOK | 7,845.27 NOK | 6,978.29 NOK |
| SEK | 10,844.35 SEK | 144.15 SEK | 7,985.14 SEK | 7,102.70 SEK |
| DKK | 8,312.89 DKK | 110.50 DKK | 6,121.12 DKK | 5,444.68 DKK |
| PLN | 4,727.86 PLN | 62.85 PLN | 3,481.31 PLN | 3,096.59 PLN |
| CAD | 1,688.60 CAD | 22.45 CAD | 1,243.12 CAD | 1,105.75 CAD |
| SGD | 1,719.74 SGD | 22.86 SGD | 1,266.30 SGD | 1,126.36 SGD |
| ZAR | 16,770.54 ZAR | 222.93 ZAR | 12,348.83 ZAR | 10,984.16 ZAR |
| MXN | 23,392.14 MXN | 310.95 MXN | 17,224.58 MXN | 15,321.10 MXN |
| THB | 42,520.74 THB | 565.23 THB | 31,309.74 THB | 27,849.72 THB |
| INR | 79,294.94 INR | 1,054.07 INR | 58,388.07 INR | 51,935.63 INR |
| CZK | 29,982.22 CZK | 398.56 CZK | 22,077.12 CZK | 19,637.39 CZK |
| CNH | 8,463.52 CNH | 112.51 CNH | 6,232.03 CNH | 5,543.33 CNH |
| HKD | 9,555.95 HKD | 127.03 HKD | 7,036.44 HKD | 6,258.85 HKD |
| JPY | 138,106.00 JPY | 1,835.80 JPY | 101,676.87 JPY | 90,440.60 JPY |
| HUF | 349,166.39 HUF | 4,641.49 HUF | 257,105.33 HUF | 228,692.74 HUF |
| AUD | 1,657.13 AUD | 22.03 AUD | 1,220.47 AUD | 1,085.60 AUD |
| NZD | 1,787.68 NZD | 23.76 NZD | 1,316.35 NZD | 1,170.88 NZD |
| TRY | 4,363.59 TRY | 58.01 TRY | 3,213.09 TRY | 2,858.01 TRY |