Precios de metales en Tue 09 May 2017
| Tue 09 May 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1219.06 | -1.99 | -0.16% |
| Plata | 16.19758 | 0.00 | 0.01% |
| Platino | 911.784 | 6.87 | 0.75% |
| Paladio | 797.81 | -1.00 | -0.13% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 May 2017
Precios de metales en Sun 7 May 2017
Precios de metales en Sat 6 May 2017
Precios de metales en Fri 5 May 2017
Precios de metales en Thu 4 May 2017
Precios de metales en Wed 3 May 2017
Precios de metales en Tue 2 May 2017
Precios de metales en Mon 1 May 2017
Precios de metales en Sun 30 April 2017
Precios de metales en Sat 29 April 2017
Precios de cierre de metales preciosos en Tue 09 May 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,121.76 EUR | 14.90 EUR | 838.99 EUR | 734.12 EUR |
| USD | 1,219.06 USD | 16.20 USD | 911.78 USD | 797.81 USD |
| GBP | 942.16 GBP | 12.52 GBP | 704.73 GBP | 616.64 GBP |
| CHF | 1,229.86 CHF | 16.34 CHF | 919.92 CHF | 804.93 CHF |
| NOK | 10,512.39 NOK | 139.68 NOK | 7,862.64 NOK | 6,879.80 NOK |
| SEK | 10,877.92 SEK | 144.53 SEK | 8,136.03 SEK | 7,119.02 SEK |
| DKK | 8,344.86 DKK | 110.88 DKK | 6,241.45 DKK | 5,461.26 DKK |
| PLN | 4,723.93 PLN | 62.77 PLN | 3,533.22 PLN | 3,091.56 PLN |
| CAD | 1,664.52 CAD | 22.12 CAD | 1,245.10 CAD | 1,089.46 CAD |
| SGD | 1,719.73 SGD | 22.85 SGD | 1,286.14 SGD | 1,125.37 SGD |
| ZAR | 16,431.92 ZAR | 218.33 ZAR | 12,290.09 ZAR | 10,753.82 ZAR |
| MXN | 23,181.04 MXN | 308.01 MXN | 17,338.03 MXN | 15,170.76 MXN |
| THB | 42,368.43 THB | 562.95 THB | 31,689.05 THB | 27,727.89 THB |
| INR | 78,754.93 INR | 1,046.41 INR | 58,903.98 INR | 51,540.92 INR |
| CZK | 29,802.21 CZK | 395.98 CZK | 22,290.27 CZK | 19,503.97 CZK |
| CNH | 8,428.12 CNH | 111.98 CNH | 6,303.73 CNH | 5,515.76 CNH |
| HKD | 9,492.03 HKD | 126.12 HKD | 7,099.51 HKD | 6,212.07 HKD |
| JPY | 139,330.00 JPY | 1,851.30 JPY | 104,195.94 JPY | 91,171.33 JPY |
| HUF | 348,400.03 HUF | 4,629.17 HUF | 260,582.40 HUF | 228,009.31 HUF |
| AUD | 1,655.21 AUD | 21.99 AUD | 1,237.81 AUD | 1,083.08 AUD |
| NZD | 1,758.67 NZD | 23.37 NZD | 1,312.81 NZD | 1,148.70 NZD |
| TRY | 4,372.77 TRY | 58.10 TRY | 3,270.57 TRY | 2,861.74 TRY |