Precios de metales en Thu 18 May 2017
| Thu 18 May 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1255.759 | 8.60 | 0.69% |
| Plata | 16.8744 | 0.30 | 1.75% |
| Platino | 940.415 | 7.85 | 0.83% |
| Paladio | 760.7 | -3.10 | -0.41% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 May 2017
Precios de metales en Tue 16 May 2017
Precios de metales en Mon 15 May 2017
Precios de metales en Sun 14 May 2017
Precios de metales en Sat 13 May 2017
Precios de metales en Fri 12 May 2017
Precios de metales en Thu 11 May 2017
Precios de metales en Wed 10 May 2017
Precios de metales en Tue 9 May 2017
Precios de metales en Mon 8 May 2017
Precios de cierre de metales preciosos en Thu 18 May 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,120.53 EUR | 15.06 EUR | 839.15 EUR | 678.78 EUR |
| USD | 1,255.76 USD | 16.87 USD | 940.42 USD | 760.70 USD |
| GBP | 963.36 GBP | 12.95 GBP | 721.44 GBP | 583.57 GBP |
| CHF | 1,221.61 CHF | 16.42 CHF | 914.84 CHF | 740.01 CHF |
| NOK | 10,517.16 NOK | 141.33 NOK | 7,876.11 NOK | 6,370.97 NOK |
| SEK | 10,957.55 SEK | 147.24 SEK | 8,205.91 SEK | 6,637.75 SEK |
| DKK | 8,340.44 DKK | 112.08 DKK | 6,246.00 DKK | 5,052.38 DKK |
| PLN | 4,698.86 PLN | 63.14 PLN | 3,518.89 PLN | 2,846.43 PLN |
| CAD | 1,696.60 CAD | 22.80 CAD | 1,270.56 CAD | 1,027.75 CAD |
| SGD | 1,740.29 SGD | 23.39 SGD | 1,303.27 SGD | 1,054.22 SGD |
| ZAR | 16,618.24 ZAR | 223.31 ZAR | 12,445.09 ZAR | 10,066.81 ZAR |
| MXN | 23,510.62 MXN | 315.93 MXN | 17,606.68 MXN | 14,242.01 MXN |
| THB | 43,122.76 THB | 579.47 THB | 32,293.85 THB | 26,122.44 THB |
| INR | 81,015.29 INR | 1,088.65 INR | 60,670.87 INR | 49,076.56 INR |
| CZK | 29,681.97 CZK | 398.85 CZK | 22,228.29 CZK | 17,980.42 CZK |
| CNH | 8,631.56 CNH | 115.99 CNH | 6,464.02 CNH | 5,228.73 CNH |
| HKD | 9,773.95 HKD | 131.34 HKD | 7,319.53 HKD | 5,920.76 HKD |
| JPY | 139,674.00 JPY | 1,877.00 JPY | 104,599.54 JPY | 84,610.38 JPY |
| HUF | 345,800.87 HUF | 4,646.74 HUF | 258,963.96 HUF | 209,475.48 HUF |
| AUD | 1,684.08 AUD | 22.63 AUD | 1,261.18 AUD | 1,020.17 AUD |
| NZD | 1,812.70 NZD | 24.36 NZD | 1,357.49 NZD | 1,098.07 NZD |
| TRY | 4,489.16 TRY | 60.32 TRY | 3,361.85 TRY | 2,719.40 TRY |