Precios de metales en Tue 30 May 2017
| Tue 30 May 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1268.808 | 5.85 | 0.46% |
| Plata | 17.32989 | -0.07 | -0.43% |
| Platino | 949.906 | 10.18 | 1.07% |
| Paladio | 819.691 | 11.77 | 1.44% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 29 May 2017
Precios de metales en Sun 28 May 2017
Precios de metales en Sat 27 May 2017
Precios de metales en Fri 26 May 2017
Precios de metales en Thu 25 May 2017
Precios de metales en Wed 24 May 2017
Precios de metales en Tue 23 May 2017
Precios de metales en Mon 22 May 2017
Precios de metales en Sun 21 May 2017
Precios de metales en Sat 20 May 2017
Precios de cierre de metales preciosos en Tue 30 May 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,128.58 EUR | 15.41 EUR | 844.86 EUR | 729.04 EUR |
| USD | 1,268.81 USD | 17.33 USD | 949.91 USD | 819.69 USD |
| GBP | 984.26 GBP | 13.44 GBP | 736.92 GBP | 635.90 GBP |
| CHF | 1,227.90 CHF | 16.77 CHF | 919.38 CHF | 793.35 CHF |
| NOK | 10,704.73 NOK | 146.21 NOK | 8,014.20 NOK | 6,915.60 NOK |
| SEK | 11,024.58 SEK | 150.58 SEK | 8,253.67 SEK | 7,122.24 SEK |
| DKK | 8,393.98 DKK | 114.65 DKK | 6,284.24 DKK | 5,422.78 DKK |
| PLN | 4,716.44 PLN | 64.42 PLN | 3,531.01 PLN | 3,046.97 PLN |
| CAD | 1,713.06 CAD | 23.40 CAD | 1,282.47 CAD | 1,106.66 CAD |
| SGD | 1,755.08 SGD | 23.97 SGD | 1,313.85 SGD | 1,133.75 SGD |
| ZAR | 16,605.83 ZAR | 226.81 ZAR | 12,432.12 ZAR | 10,727.90 ZAR |
| MXN | 23,623.63 MXN | 322.66 MXN | 17,686.07 MXN | 15,261.63 MXN |
| THB | 43,187.69 THB | 589.87 THB | 32,332.90 THB | 27,900.64 THB |
| INR | 81,783.56 INR | 1,117.03 INR | 61,228.09 INR | 52,834.82 INR |
| CZK | 29,739.13 CZK | 406.19 CZK | 22,264.50 CZK | 19,212.44 CZK |
| CNH | 8,559.86 CNH | 116.91 CNH | 6,408.43 CNH | 5,529.95 CNH |
| HKD | 9,886.59 HKD | 135.04 HKD | 7,401.67 HKD | 6,387.03 HKD |
| JPY | 140,542.00 JPY | 1,919.60 JPY | 105,228.69 JPY | 90,803.73 JPY |
| HUF | 347,864.01 HUF | 4,751.27 HUF | 260,431.93 HUF | 224,731.40 HUF |
| AUD | 1,707.60 AUD | 23.32 AUD | 1,278.39 AUD | 1,103.14 AUD |
| NZD | 1,791.42 NZD | 24.47 NZD | 1,340.84 NZD | 1,157.04 NZD |
| TRY | 4,475.95 TRY | 61.13 TRY | 3,350.96 TRY | 2,891.61 TRY |