Precios de metales en Sun 02 July 2017
| Sun 02 July 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1220.307 | -21.81 | -1.79% |
| Plata | 16.13576 | -0.49 | -3.01% |
| Platino | 904.907 | -21.44 | -2.37% |
| Paladio | 849.75 | 5.60 | 0.66% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 1 July 2017
Precios de metales en Fri 30 June 2017
Precios de metales en Thu 29 June 2017
Precios de metales en Wed 28 June 2017
Precios de metales en Tue 27 June 2017
Precios de metales en Mon 26 June 2017
Precios de metales en Sun 25 June 2017
Precios de metales en Sat 24 June 2017
Precios de metales en Fri 23 June 2017
Precios de metales en Thu 22 June 2017
Precios de cierre de metales preciosos en Sun 02 July 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,073.85 EUR | 14.20 EUR | 796.29 EUR | 747.75 EUR |
| USD | 1,220.31 USD | 16.14 USD | 904.91 USD | 849.75 USD |
| GBP | 943.18 GBP | 12.47 GBP | 699.31 GBP | 656.68 GBP |
| CHF | 1,175.89 CHF | 15.55 CHF | 871.97 CHF | 818.82 CHF |
| NOK | 10,210.21 NOK | 135.01 NOK | 7,571.28 NOK | 7,109.79 NOK |
| SEK | 10,360.37 SEK | 136.99 SEK | 7,682.63 SEK | 7,214.35 SEK |
| DKK | 7,984.71 DKK | 105.58 DKK | 5,920.99 DKK | 5,560.08 DKK |
| PLN | 4,562.20 PLN | 60.32 PLN | 3,383.06 PLN | 3,176.85 PLN |
| CAD | 1,587.24 CAD | 20.99 CAD | 1,176.99 CAD | 1,105.24 CAD |
| SGD | 1,687.26 SGD | 22.31 SGD | 1,251.16 SGD | 1,174.90 SGD |
| ZAR | 16,125.67 ZAR | 213.23 ZAR | 11,957.84 ZAR | 11,228.97 ZAR |
| MXN | 22,241.12 MXN | 294.09 MXN | 16,492.69 MXN | 15,487.41 MXN |
| THB | 41,489.22 THB | 548.60 THB | 30,765.93 THB | 28,890.65 THB |
| INR | 79,268.70 INR | 1,048.15 INR | 58,780.95 INR | 55,198.06 INR |
| CZK | 28,054.74 CZK | 370.96 CZK | 20,803.72 CZK | 19,535.67 CZK |
| CNH | 8,293.55 CNH | 109.66 CNH | 6,150.00 CNH | 5,775.14 CNH |
| HKD | 9,531.84 HKD | 126.04 HKD | 7,068.26 HKD | 6,637.43 HKD |
| JPY | 138,363.00 JPY | 1,829.60 JPY | 102,600.17 JPY | 96,346.35 JPY |
| HUF | 331,822.22 HUF | 4,387.59 HUF | 246,059.60 HUF | 231,061.47 HUF |
| AUD | 1,592.80 AUD | 21.06 AUD | 1,181.23 AUD | 1,109.23 AUD |
| NZD | 1,672.54 NZD | 22.12 NZD | 1,240.58 NZD | 1,164.97 NZD |
| TRY | 4,340.73 TRY | 57.40 TRY | 3,218.83 TRY | 3,022.63 TRY |