Precios de metales en Sun 09 July 2017
| Sun 09 July 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1214.284 | 1.35 | 0.11% |
| Plata | 15.67213 | 0.05 | 0.35% |
| Platino | 901.03 | -6.25 | -0.69% |
| Paladio | 843.888 | 1.96 | 0.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 8 July 2017
Precios de metales en Fri 7 July 2017
Precios de metales en Thu 6 July 2017
Precios de metales en Wed 5 July 2017
Precios de metales en Tue 4 July 2017
Precios de metales en Mon 3 July 2017
Precios de metales en Sun 2 July 2017
Precios de metales en Sat 1 July 2017
Precios de metales en Fri 30 June 2017
Precios de metales en Thu 29 June 2017
Precios de cierre de metales preciosos en Sun 09 July 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,065.21 EUR | 13.75 EUR | 790.42 EUR | 740.29 EUR |
| USD | 1,214.28 USD | 15.67 USD | 901.03 USD | 843.89 USD |
| GBP | 942.65 GBP | 12.17 GBP | 699.49 GBP | 655.13 GBP |
| CHF | 1,172.56 CHF | 15.13 CHF | 870.07 CHF | 814.89 CHF |
| NOK | 10,113.02 NOK | 130.52 NOK | 7,504.12 NOK | 7,028.22 NOK |
| SEK | 10,234.54 SEK | 132.09 SEK | 7,594.30 SEK | 7,112.68 SEK |
| DKK | 7,920.85 DKK | 102.23 DKK | 5,877.47 DKK | 5,504.73 DKK |
| PLN | 4,511.76 PLN | 58.23 PLN | 3,347.84 PLN | 3,135.52 PLN |
| CAD | 1,565.18 CAD | 20.20 CAD | 1,161.47 CAD | 1,087.81 CAD |
| SGD | 1,681.54 SGD | 21.70 SGD | 1,247.79 SGD | 1,168.66 SGD |
| ZAR | 16,371.03 ZAR | 211.29 ZAR | 12,147.72 ZAR | 11,377.33 ZAR |
| MXN | 21,803.42 MXN | 281.41 MXN | 16,178.70 MXN | 15,152.67 MXN |
| THB | 41,445.94 THB | 534.92 THB | 30,753.96 THB | 28,803.59 THB |
| INR | 78,332.25 INR | 1,010.99 INR | 58,124.54 INR | 54,438.37 INR |
| CZK | 27,792.29 CZK | 358.70 CZK | 20,622.59 CZK | 19,314.74 CZK |
| CNH | 8,264.45 CNH | 106.66 CNH | 6,132.44 CNH | 5,743.53 CNH |
| HKD | 9,486.85 HKD | 122.44 HKD | 7,039.49 HKD | 6,593.05 HKD |
| JPY | 138,480.00 JPY | 1,787.20 JPY | 102,752.56 JPY | 96,236.14 JPY |
| HUF | 328,146.89 HUF | 4,235.22 HUF | 243,493.45 HUF | 228,051.45 HUF |
| AUD | 1,596.45 AUD | 20.60 AUD | 1,184.57 AUD | 1,109.44 AUD |
| NZD | 1,668.96 NZD | 21.54 NZD | 1,238.39 NZD | 1,159.86 NZD |
| TRY | 4,381.61 TRY | 56.55 TRY | 3,251.27 TRY | 3,045.08 TRY |