Precios de metales en Thu 13 July 2017
| Thu 13 July 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1228.971 | 11.47 | 0.93% |
| Plata | 16.00052 | 0.30 | 1.87% |
| Platino | 921.13 | 15.44 | 1.68% |
| Paladio | 861.326 | 3.65 | 0.42% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 12 July 2017
Precios de metales en Tue 11 July 2017
Precios de metales en Mon 10 July 2017
Precios de metales en Sun 9 July 2017
Precios de metales en Sat 8 July 2017
Precios de metales en Fri 7 July 2017
Precios de metales en Thu 6 July 2017
Precios de metales en Wed 5 July 2017
Precios de metales en Tue 4 July 2017
Precios de metales en Mon 3 July 2017
Precios de cierre de metales preciosos en Thu 13 July 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,071.58 EUR | 13.95 EUR | 803.16 EUR | 751.02 EUR |
| USD | 1,228.97 USD | 16.00 USD | 921.13 USD | 861.33 USD |
| GBP | 938.15 GBP | 12.21 GBP | 703.15 GBP | 657.50 GBP |
| CHF | 1,184.05 CHF | 15.41 CHF | 887.46 CHF | 829.84 CHF |
| NOK | 10,058.21 NOK | 130.95 NOK | 7,538.76 NOK | 7,049.31 NOK |
| SEK | 10,210.46 SEK | 132.93 SEK | 7,652.88 SEK | 7,156.02 SEK |
| DKK | 7,968.72 DKK | 103.75 DKK | 5,972.66 DKK | 5,584.89 DKK |
| PLN | 4,505.38 PLN | 58.66 PLN | 3,376.84 PLN | 3,157.60 PLN |
| CAD | 1,554.26 CAD | 20.24 CAD | 1,164.93 CAD | 1,089.30 CAD |
| SGD | 1,685.80 SGD | 21.95 SGD | 1,263.53 SGD | 1,181.50 SGD |
| ZAR | 16,016.88 ZAR | 208.53 ZAR | 12,004.87 ZAR | 11,225.46 ZAR |
| MXN | 21,579.85 MXN | 280.96 MXN | 16,174.38 MXN | 15,124.26 MXN |
| THB | 41,488.83 THB | 540.16 THB | 31,096.43 THB | 29,077.50 THB |
| INR | 78,990.88 INR | 1,028.42 INR | 59,204.71 INR | 55,360.87 INR |
| CZK | 27,940.98 CZK | 363.78 CZK | 20,942.13 CZK | 19,582.47 CZK |
| CNH | 8,316.40 CNH | 108.27 CNH | 6,233.25 CNH | 5,828.56 CNH |
| HKD | 9,590.79 HKD | 124.87 HKD | 7,188.42 HKD | 6,721.72 HKD |
| JPY | 138,300.00 JPY | 1,800.60 JPY | 103,657.52 JPY | 96,927.60 JPY |
| HUF | 327,787.46 HUF | 4,267.61 HUF | 245,681.03 HUF | 229,730.29 HUF |
| AUD | 1,570.41 AUD | 20.45 AUD | 1,177.04 AUD | 1,100.62 AUD |
| NZD | 1,672.75 NZD | 21.78 NZD | 1,253.75 NZD | 1,172.35 NZD |
| TRY | 4,348.30 TRY | 56.61 TRY | 3,259.11 TRY | 3,047.51 TRY |