Precios de metales en Tue 18 July 2017
| Tue 18 July 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1241.233 | -1.18 | -0.10% |
| Plata | 16.28622 | -0.01 | -0.03% |
| Platino | 920.992 | -6.42 | -0.70% |
| Paladio | 861.372 | -4.75 | -0.55% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 17 July 2017
Precios de metales en Sun 16 July 2017
Precios de metales en Sat 15 July 2017
Precios de metales en Fri 14 July 2017
Precios de metales en Thu 13 July 2017
Precios de metales en Wed 12 July 2017
Precios de metales en Tue 11 July 2017
Precios de metales en Mon 10 July 2017
Precios de metales en Sun 9 July 2017
Precios de metales en Sat 8 July 2017
Precios de cierre de metales preciosos en Tue 18 July 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,077.88 EUR | 14.14 EUR | 799.81 EUR | 748.03 EUR |
| USD | 1,241.23 USD | 16.29 USD | 920.99 USD | 861.37 USD |
| GBP | 953.03 GBP | 12.50 GBP | 707.16 GBP | 661.38 GBP |
| CHF | 1,186.16 CHF | 15.56 CHF | 880.05 CHF | 823.08 CHF |
| NOK | 9,995.48 NOK | 131.15 NOK | 7,416.62 NOK | 6,936.51 NOK |
| SEK | 10,306.65 SEK | 135.23 SEK | 7,647.51 SEK | 7,152.45 SEK |
| DKK | 8,015.45 DKK | 105.17 DKK | 5,947.44 DKK | 5,562.44 DKK |
| PLN | 4,534.15 PLN | 59.49 PLN | 3,364.33 PLN | 3,146.54 PLN |
| CAD | 1,564.53 CAD | 20.53 CAD | 1,160.91 CAD | 1,085.76 CAD |
| SGD | 1,698.89 SGD | 22.29 SGD | 1,260.32 SGD | 1,178.74 SGD |
| ZAR | 16,034.33 ZAR | 210.39 ZAR | 11,897.44 ZAR | 11,127.26 ZAR |
| MXN | 21,789.82 MXN | 285.90 MXN | 16,168.00 MXN | 15,121.37 MXN |
| THB | 41,711.63 THB | 547.30 THB | 30,949.94 THB | 28,946.41 THB |
| INR | 79,805.08 INR | 1,047.12 INR | 59,215.18 INR | 55,381.91 INR |
| CZK | 28,121.18 CZK | 368.98 CZK | 20,865.85 CZK | 19,515.11 CZK |
| CNH | 8,390.25 CNH | 110.09 CNH | 6,225.55 CNH | 5,822.54 CNH |
| HKD | 9,691.88 HKD | 127.17 HKD | 7,191.34 HKD | 6,725.82 HKD |
| JPY | 138,940.00 JPY | 1,823.00 JPY | 103,106.90 JPY | 96,432.32 JPY |
| HUF | 329,942.07 HUF | 4,329.17 HUF | 244,816.25 HUF | 228,968.18 HUF |
| AUD | 1,560.63 AUD | 20.48 AUD | 1,158.10 AUD | 1,083.13 AUD |
| NZD | 1,687.49 NZD | 22.14 NZD | 1,251.98 NZD | 1,170.93 NZD |
| TRY | 4,371.59 TRY | 57.36 TRY | 3,243.71 TRY | 3,033.73 TRY |