Precios de metales en Mon 31 July 2017
| Mon 31 July 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1268.828 | -0.68 | -0.05% |
| Plata | 16.71103 | -0.12 | -0.73% |
| Platino | 944.802 | 3.24 | 0.34% |
| Paladio | 895.235 | 7.83 | 0.87% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 30 July 2017
Precios de metales en Sat 29 July 2017
Precios de metales en Fri 28 July 2017
Precios de metales en Thu 27 July 2017
Precios de metales en Wed 26 July 2017
Precios de metales en Tue 25 July 2017
Precios de metales en Mon 24 July 2017
Precios de metales en Sun 23 July 2017
Precios de metales en Sat 22 July 2017
Precios de metales en Fri 21 July 2017
Precios de cierre de metales preciosos en Mon 31 July 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,075.13 EUR | 14.16 EUR | 800.54 EUR | 758.54 EUR |
| USD | 1,268.83 USD | 16.71 USD | 944.80 USD | 895.24 USD |
| GBP | 960.84 GBP | 12.65 GBP | 715.48 GBP | 677.94 GBP |
| CHF | 1,225.35 CHF | 16.14 CHF | 912.43 CHF | 864.56 CHF |
| NOK | 10,059.75 NOK | 132.49 NOK | 7,490.75 NOK | 7,097.76 NOK |
| SEK | 10,290.96 SEK | 135.54 SEK | 7,662.91 SEK | 7,260.89 SEK |
| DKK | 7,995.52 DKK | 105.30 DKK | 5,953.67 DKK | 5,641.32 DKK |
| PLN | 4,573.50 PLN | 60.24 PLN | 3,405.55 PLN | 3,226.88 PLN |
| CAD | 1,591.07 CAD | 20.96 CAD | 1,184.65 CAD | 1,122.50 CAD |
| SGD | 1,723.62 SGD | 22.70 SGD | 1,283.44 SGD | 1,216.11 SGD |
| ZAR | 16,840.41 ZAR | 221.80 ZAR | 12,539.80 ZAR | 11,881.93 ZAR |
| MXN | 22,698.24 MXN | 298.95 MXN | 16,901.70 MXN | 16,014.98 MXN |
| THB | 42,221.52 THB | 556.08 THB | 31,439.23 THB | 29,789.84 THB |
| INR | 81,222.76 INR | 1,069.74 INR | 60,480.56 INR | 57,307.57 INR |
| CZK | 28,113.19 CZK | 370.26 CZK | 20,933.81 CZK | 19,835.56 CZK |
| CNH | 8,539.30 CNH | 112.47 CNH | 6,358.58 CNH | 6,024.99 CNH |
| HKD | 9,913.63 HKD | 130.57 HKD | 7,381.95 HKD | 6,994.67 HKD |
| JPY | 140,064.00 JPY | 1,844.60 JPY | 104,285.36 JPY | 98,814.25 JPY |
| HUF | 326,413.62 HUF | 4,299.01 HUF | 243,055.98 HUF | 230,304.58 HUF |
| AUD | 1,592.16 AUD | 20.97 AUD | 1,185.57 AUD | 1,123.37 AUD |
| NZD | 1,698.93 NZD | 22.38 NZD | 1,265.08 NZD | 1,198.71 NZD |
| TRY | 4,475.32 TRY | 58.94 TRY | 3,332.44 TRY | 3,157.61 TRY |