Precios de metales en Sun 06 August 2017
| Sun 06 August 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1257.828 | -1.35 | -0.11% |
| Plata | 16.28347 | 0.02 | 0.10% |
| Platino | 968.658 | 3.00 | 0.31% |
| Paladio | 888.5 | 8.95 | 1.01% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 5 August 2017
Precios de metales en Fri 4 August 2017
Precios de metales en Thu 3 August 2017
Precios de metales en Wed 2 August 2017
Precios de metales en Tue 1 August 2017
Precios de metales en Mon 31 July 2017
Precios de metales en Sun 30 July 2017
Precios de metales en Sat 29 July 2017
Precios de metales en Fri 28 July 2017
Precios de metales en Thu 27 July 2017
Precios de cierre de metales preciosos en Sun 06 August 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,066.39 EUR | 13.81 EUR | 821.24 EUR | 753.29 EUR |
| USD | 1,257.83 USD | 16.28 USD | 968.66 USD | 888.50 USD |
| GBP | 965.07 GBP | 12.49 GBP | 743.12 GBP | 681.62 GBP |
| CHF | 1,224.06 CHF | 15.85 CHF | 942.76 CHF | 864.74 CHF |
| NOK | 9,966.16 NOK | 129.02 NOK | 7,674.98 NOK | 7,039.86 NOK |
| SEK | 10,251.55 SEK | 132.71 SEK | 7,894.76 SEK | 7,241.45 SEK |
| DKK | 7,932.57 DKK | 102.69 DKK | 6,108.90 DKK | 5,603.38 DKK |
| PLN | 4,534.14 PLN | 58.70 PLN | 3,491.76 PLN | 3,202.81 PLN |
| CAD | 1,594.76 CAD | 20.65 CAD | 1,228.24 CAD | 1,126.60 CAD |
| SGD | 1,714.10 SGD | 22.19 SGD | 1,320.07 SGD | 1,210.83 SGD |
| ZAR | 16,637.44 ZAR | 215.38 ZAR | 12,812.56 ZAR | 11,752.30 ZAR |
| MXN | 22,548.99 MXN | 291.91 MXN | 17,365.06 MXN | 15,928.08 MXN |
| THB | 41,863.03 THB | 541.95 THB | 32,238.88 THB | 29,571.06 THB |
| INR | 80,318.61 INR | 1,039.78 INR | 61,853.66 INR | 56,735.17 INR |
| CZK | 27,871.32 CZK | 360.81 CZK | 21,463.80 CZK | 19,687.64 CZK |
| CNH | 8,466.91 CNH | 109.61 CNH | 6,520.40 CNH | 5,980.82 CNH |
| HKD | 9,835.91 HKD | 127.33 HKD | 7,574.65 HKD | 6,947.84 HKD |
| JPY | 139,279.00 JPY | 1,803.20 JPY | 107,272.09 JPY | 98,395.16 JPY |
| HUF | 324,426.54 HUF | 4,199.93 HUF | 249,842.08 HUF | 229,167.25 HUF |
| AUD | 1,589.31 AUD | 20.57 AUD | 1,224.13 AUD | 1,122.84 AUD |
| NZD | 1,708.34 NZD | 22.12 NZD | 1,315.50 NZD | 1,206.64 NZD |
| TRY | 4,440.70 TRY | 57.49 TRY | 3,419.80 TRY | 3,136.80 TRY |