Precios de metales en Wed 09 August 2017
| Wed 09 August 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1286.46 | 9.08 | 0.71% |
| Plata | 17.12386 | 0.17 | 1.02% |
| Platino | 981.985 | 6.98 | 0.71% |
| Paladio | 899.342 | 7.31 | 0.81% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 8 August 2017
Precios de metales en Mon 7 August 2017
Precios de metales en Sun 6 August 2017
Precios de metales en Sat 5 August 2017
Precios de metales en Fri 4 August 2017
Precios de metales en Thu 3 August 2017
Precios de metales en Wed 2 August 2017
Precios de metales en Tue 1 August 2017
Precios de metales en Mon 31 July 2017
Precios de metales en Sun 30 July 2017
Precios de cierre de metales preciosos en Wed 09 August 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,092.70 EUR | 14.54 EUR | 834.10 EUR | 763.90 EUR |
| USD | 1,286.46 USD | 17.12 USD | 981.99 USD | 899.34 USD |
| GBP | 991.32 GBP | 13.20 GBP | 756.69 GBP | 693.01 GBP |
| CHF | 1,238.35 CHF | 16.48 CHF | 945.24 CHF | 865.69 CHF |
| NOK | 10,233.04 NOK | 136.21 NOK | 7,811.12 NOK | 7,153.74 NOK |
| SEK | 10,465.80 SEK | 139.31 SEK | 7,988.79 SEK | 7,316.46 SEK |
| DKK | 8,128.50 DKK | 108.20 DKK | 6,204.67 DKK | 5,682.49 DKK |
| PLN | 4,676.13 PLN | 62.24 PLN | 3,569.40 PLN | 3,269.00 PLN |
| CAD | 1,639.41 CAD | 21.82 CAD | 1,251.42 CAD | 1,146.10 CAD |
| SGD | 1,754.56 SGD | 23.35 SGD | 1,339.31 SGD | 1,226.59 SGD |
| ZAR | 17,316.86 ZAR | 230.50 ZAR | 13,218.36 ZAR | 12,105.92 ZAR |
| MXN | 23,120.68 MXN | 307.76 MXN | 17,648.56 MXN | 16,163.27 MXN |
| THB | 42,759.36 THB | 569.16 THB | 32,639.22 THB | 29,892.33 THB |
| INR | 82,567.58 INR | 1,099.04 INR | 63,025.76 INR | 57,721.57 INR |
| CZK | 28,611.41 CZK | 380.84 CZK | 21,839.76 CZK | 20,001.74 CZK |
| CNH | 8,576.49 CNH | 114.16 CNH | 6,546.64 CNH | 5,995.68 CNH |
| HKD | 10,057.24 HKD | 133.87 HKD | 7,676.92 HKD | 7,030.84 HKD |
| JPY | 140,501.00 JPY | 1,870.20 JPY | 107,238.65 JPY | 98,213.54 JPY |
| HUF | 334,160.56 HUF | 4,447.96 HUF | 255,072.57 HUF | 233,605.88 HUF |
| AUD | 1,633.48 AUD | 21.74 AUD | 1,246.90 AUD | 1,141.96 AUD |
| NZD | 1,767.55 NZD | 23.53 NZD | 1,349.62 NZD | 1,236.04 NZD |
| TRY | 4,556.56 TRY | 60.65 TRY | 3,478.13 TRY | 3,185.42 TRY |