Precios de metales en Sun 20 August 2017
| Sun 20 August 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1291.988 | 7.47 | 0.58% |
| Plata | 17.01644 | 0.04 | 0.26% |
| Platino | 981.669 | 3.14 | 0.32% |
| Paladio | 938.964 | 14.27 | 1.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 19 August 2017
Precios de metales en Fri 18 August 2017
Precios de metales en Thu 17 August 2017
Precios de metales en Wed 16 August 2017
Precios de metales en Tue 15 August 2017
Precios de metales en Mon 14 August 2017
Precios de metales en Sun 13 August 2017
Precios de metales en Sat 12 August 2017
Precios de metales en Fri 11 August 2017
Precios de metales en Thu 10 August 2017
Precios de cierre de metales preciosos en Sun 20 August 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,093.58 EUR | 14.40 EUR | 830.89 EUR | 794.75 EUR |
| USD | 1,291.99 USD | 17.02 USD | 981.67 USD | 938.96 USD |
| GBP | 1,001.72 GBP | 13.19 GBP | 761.01 GBP | 727.90 GBP |
| CHF | 1,242.78 CHF | 16.37 CHF | 944.23 CHF | 903.15 CHF |
| NOK | 10,202.80 NOK | 134.38 NOK | 7,752.22 NOK | 7,414.98 NOK |
| SEK | 10,432.89 SEK | 137.41 SEK | 7,927.05 SEK | 7,582.20 SEK |
| DKK | 8,133.19 DKK | 107.12 DKK | 6,179.70 DKK | 5,910.87 DKK |
| PLN | 4,680.02 PLN | 61.64 PLN | 3,555.94 PLN | 3,401.25 PLN |
| CAD | 1,622.54 CAD | 21.37 CAD | 1,232.80 CAD | 1,179.17 CAD |
| SGD | 1,758.24 SGD | 23.16 SGD | 1,335.64 SGD | 1,277.54 SGD |
| ZAR | 17,018.82 ZAR | 224.15 ZAR | 12,931.11 ZAR | 12,368.58 ZAR |
| MXN | 22,810.80 MXN | 300.44 MXN | 17,331.94 MXN | 16,577.95 MXN |
| THB | 42,950.85 THB | 565.69 THB | 32,634.60 THB | 31,214.92 THB |
| INR | 82,910.75 INR | 1,092.00 INR | 62,996.64 INR | 60,256.14 INR |
| CZK | 28,552.42 CZK | 376.06 CZK | 21,694.49 CZK | 20,750.73 CZK |
| CNH | 8,619.27 CNH | 113.52 CNH | 6,549.03 CNH | 6,264.13 CNH |
| HKD | 10,108.26 HKD | 133.13 HKD | 7,680.38 HKD | 7,346.27 HKD |
| JPY | 140,783.00 JPY | 1,854.20 JPY | 106,979.34 JPY | 102,325.48 JPY |
| HUF | 331,630.06 HUF | 4,367.81 HUF | 251,976.76 HUF | 241,015.16 HUF |
| AUD | 1,627.13 AUD | 21.43 AUD | 1,236.37 AUD | 1,182.59 AUD |
| NZD | 1,763.14 NZD | 23.22 NZD | 1,339.94 NZD | 1,281.65 NZD |
| TRY | 4,516.95 TRY | 59.49 TRY | 3,432.03 TRY | 3,282.73 TRY |