Precios de metales en mar 05 septiembre 2017
| mar 05 septiembre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1334.16 | -5.52 | -0.41% |
| Plata | 17.87666 | -0.01 | -0.07% |
| Platino | 1004.266 | -2.04 | -0.20% |
| Paladio | 941.685 | -17.97 | -1.91% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 September 2017
Precios de metales en Sun 3 September 2017
Precios de metales en Sat 2 September 2017
Precios de metales en Fri 1 September 2017
Precios de metales en Thu 31 August 2017
Precios de metales en Wed 30 August 2017
Precios de metales en Tue 29 August 2017
Precios de metales en Mon 28 August 2017
Precios de metales en Sun 27 August 2017
Precios de metales en Sat 26 August 2017
Precios de cierre de metales preciosos en mar 05 septiembre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,119.46 EUR | 15.00 EUR | 842.67 EUR | 790.16 EUR |
| USD | 1,334.16 USD | 17.88 USD | 1,004.27 USD | 941.69 USD |
| GBP | 1,022.83 GBP | 13.71 GBP | 769.97 GBP | 721.99 GBP |
| CHF | 1,276.58 CHF | 17.11 CHF | 960.71 CHF | 900.84 CHF |
| NOK | 10,409.97 NOK | 139.49 NOK | 7,835.93 NOK | 7,347.63 NOK |
| SEK | 10,645.64 SEK | 142.64 SEK | 8,013.32 SEK | 7,513.97 SEK |
| DKK | 8,329.03 DKK | 111.60 DKK | 6,269.53 DKK | 5,878.85 DKK |
| PLN | 4,755.67 PLN | 63.72 PLN | 3,579.75 PLN | 3,356.67 PLN |
| CAD | 1,631.40 CAD | 21.86 CAD | 1,227.74 CAD | 1,151.23 CAD |
| SGD | 1,801.39 SGD | 24.14 SGD | 1,355.93 SGD | 1,271.43 SGD |
| ZAR | 17,061.42 ZAR | 228.61 ZAR | 12,842.69 ZAR | 12,042.40 ZAR |
| MXN | 23,733.45 MXN | 318.01 MXN | 17,864.95 MXN | 16,751.69 MXN |
| THB | 44,222.07 THB | 592.54 THB | 33,287.40 THB | 31,213.09 THB |
| INR | 85,474.29 INR | 1,145.29 INR | 64,339.31 INR | 60,329.99 INR |
| CZK | 29,220.35 CZK | 391.53 CZK | 21,995.11 CZK | 20,624.48 CZK |
| CNH | 8,726.77 CNH | 116.93 CNH | 6,568.92 CNH | 6,159.58 CNH |
| HKD | 10,440.37 HKD | 139.89 HKD | 7,858.84 HKD | 7,369.12 HKD |
| JPY | 145,734.00 JPY | 1,952.80 JPY | 109,685.93 JPY | 102,850.84 JPY |
| HUF | 343,049.89 HUF | 4,596.59 HUF | 258,224.91 HUF | 242,133.58 HUF |
| AUD | 1,667.67 AUD | 22.35 AUD | 1,255.18 AUD | 1,176.96 AUD |
| NZD | 1,853.30 NZD | 24.83 NZD | 1,394.87 NZD | 1,307.95 NZD |
| TRY | 4,569.91 TRY | 61.23 TRY | 3,439.92 TRY | 3,225.56 TRY |