Precios de metales en mar 19 septiembre 2017

mar 19 septiembre 2017 Fin del día Cambio $ Cambio %
Oro 1301.122 -10.07 -0.77%
Plata 17.17584 -0.14 -0.83%
Platino 944.762 -7.82 -0.83%
Paladio 916.398 4.80 0.52%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mar 19 septiembre 2017

Currency Oro Plata Platino Paladio
EUR 1,093.89 EUR 14.44 EUR 794.37 EUR 770.52 EUR
USD 1,301.12 USD 17.18 USD 944.76 USD 916.40 USD
GBP 964.13 GBP 12.73 GBP 700.13 GBP 679.11 GBP
CHF 1,261.80 CHF 16.66 CHF 916.29 CHF 888.78 CHF
NOK 10,231.42 NOK 135.06 NOK 7,429.17 NOK 7,206.13 NOK
SEK 10,426.10 SEK 137.63 SEK 7,570.53 SEK 7,343.24 SEK
DKK 8,141.16 DKK 107.47 DKK 5,911.40 DKK 5,733.93 DKK
PLN 4,679.77 PLN 61.78 PLN 3,398.04 PLN 3,296.03 PLN
CAD 1,603.67 CAD 21.17 CAD 1,164.32 CAD 1,129.37 CAD
SGD 1,754.93 SGD 23.17 SGD 1,274.24 SGD 1,235.98 SGD
ZAR 17,335.97 ZAR 228.85 ZAR 12,587.88 ZAR 12,209.96 ZAR
MXN 23,123.23 MXN 305.24 MXN 16,790.08 MXN 16,286.01 MXN
THB 43,064.54 THB 568.49 THB 31,269.73 THB 30,330.94 THB
INR 84,051.18 INR 1,109.54 INR 61,030.68 INR 59,198.39 INR
CZK 28,557.49 CZK 376.98 CZK 20,735.98 CZK 20,113.43 CZK
CNH 8,569.55 CNH 113.12 CNH 6,222.47 CNH 6,035.65 CNH
HKD 10,149.14 HKD 133.98 HKD 7,369.45 HKD 7,148.20 HKD
JPY 145,957.00 JPY 1,926.80 JPY 105,998.52 JPY 102,816.19 JPY
HUF 337,790.79 HUF 4,459.11 HUF 245,274.39 HUF 237,910.67 HUF
AUD 1,620.15 AUD 21.39 AUD 1,176.35 AUD 1,141.03 AUD
NZD 1,768.72 NZD 23.35 NZD 1,284.32 NZD 1,245.77 NZD
TRY 4,559.07 TRY 60.18 TRY 3,310.40 TRY 3,211.01 TRY