Precios de metales en jue 21 septiembre 2017
| jue 21 septiembre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1297.293 | 5.88 | 0.45% |
| Plata | 16.99708 | 0.03 | 0.18% |
| Platino | 933.259 | -5.48 | -0.59% |
| Paladio | 922.745 | 8.54 | 0.93% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 20 September 2017
Precios de metales en Tue 19 September 2017
Precios de metales en Mon 18 September 2017
Precios de metales en Sun 17 September 2017
Precios de metales en Sat 16 September 2017
Precios de metales en Fri 15 September 2017
Precios de metales en Thu 14 September 2017
Precios de metales en Wed 13 September 2017
Precios de metales en Tue 12 September 2017
Precios de metales en Mon 11 September 2017
Precios de cierre de metales preciosos en jue 21 septiembre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,085.83 EUR | 14.23 EUR | 781.14 EUR | 772.34 EUR |
| USD | 1,297.29 USD | 17.00 USD | 933.26 USD | 922.75 USD |
| GBP | 961.03 GBP | 12.59 GBP | 691.35 GBP | 683.57 GBP |
| CHF | 1,257.57 CHF | 16.48 CHF | 904.68 CHF | 894.49 CHF |
| NOK | 10,122.28 NOK | 132.62 NOK | 7,281.87 NOK | 7,199.83 NOK |
| SEK | 10,352.37 SEK | 135.64 SEK | 7,447.39 SEK | 7,363.49 SEK |
| DKK | 8,078.53 DKK | 105.84 DKK | 5,811.61 DKK | 5,746.14 DKK |
| PLN | 4,632.79 PLN | 60.70 PLN | 3,332.78 PLN | 3,295.23 PLN |
| CAD | 1,600.70 CAD | 20.97 CAD | 1,151.53 CAD | 1,138.56 CAD |
| SGD | 1,746.16 SGD | 22.88 SGD | 1,256.17 SGD | 1,242.01 SGD |
| ZAR | 17,182.91 ZAR | 225.13 ZAR | 12,361.20 ZAR | 12,221.94 ZAR |
| MXN | 23,020.72 MXN | 301.62 MXN | 16,560.87 MXN | 16,374.29 MXN |
| THB | 42,919.64 THB | 562.33 THB | 30,875.94 THB | 30,528.10 THB |
| INR | 84,308.48 INR | 1,104.61 INR | 60,650.64 INR | 59,967.35 INR |
| CZK | 28,281.79 CZK | 370.55 CZK | 20,345.62 CZK | 20,116.41 CZK |
| CNH | 8,535.80 CNH | 111.84 CNH | 6,140.56 CNH | 6,071.39 CNH |
| HKD | 10,131.27 HKD | 132.74 HKD | 7,288.33 HKD | 7,206.22 HKD |
| JPY | 145,288.00 JPY | 1,903.60 JPY | 104,518.48 JPY | 103,340.98 JPY |
| HUF | 336,476.29 HUF | 4,408.50 HUF | 242,057.52 HUF | 239,330.53 HUF |
| AUD | 1,629.31 AUD | 21.35 AUD | 1,172.11 AUD | 1,158.91 AUD |
| NZD | 1,767.97 NZD | 23.16 NZD | 1,271.85 NZD | 1,257.52 NZD |
| TRY | 4,537.13 TRY | 59.45 TRY | 3,263.96 TRY | 3,227.19 TRY |