Precios de metales en mar 26 septiembre 2017
| mar 26 septiembre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1282.916 | -10.81 | -0.84% |
| Plata | 16.76569 | -0.05 | -0.30% |
| Platino | 921.25 | -2.84 | -0.31% |
| Paladio | 930.2 | 13.07 | 1.40% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 25 September 2017
Precios de metales en Sun 24 September 2017
Precios de metales en Sat 23 September 2017
Precios de metales en Fri 22 September 2017
Precios de metales en Thu 21 September 2017
Precios de metales en Wed 20 September 2017
Precios de metales en Tue 19 September 2017
Precios de metales en Mon 18 September 2017
Precios de metales en Sun 17 September 2017
Precios de metales en Sat 16 September 2017
Precios de cierre de metales preciosos en mar 26 septiembre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,092.32 EUR | 14.28 EUR | 784.39 EUR | 792.01 EUR |
| USD | 1,282.92 USD | 16.77 USD | 921.25 USD | 930.20 USD |
| GBP | 958.26 GBP | 12.52 GBP | 688.13 GBP | 694.82 GBP |
| CHF | 1,247.35 CHF | 16.30 CHF | 895.62 CHF | 904.32 CHF |
| NOK | 10,201.74 NOK | 133.32 NOK | 7,325.77 NOK | 7,396.94 NOK |
| SEK | 10,455.38 SEK | 136.64 SEK | 7,507.91 SEK | 7,580.85 SEK |
| DKK | 8,129.15 DKK | 106.24 DKK | 5,837.46 DKK | 5,894.18 DKK |
| PLN | 4,723.49 PLN | 61.73 PLN | 3,391.90 PLN | 3,424.85 PLN |
| CAD | 1,600.80 CAD | 20.92 CAD | 1,149.50 CAD | 1,160.67 CAD |
| SGD | 1,744.57 SGD | 22.80 SGD | 1,252.70 SGD | 1,264.87 SGD |
| ZAR | 17,433.70 ZAR | 227.83 ZAR | 12,518.98 ZAR | 12,640.60 ZAR |
| MXN | 23,359.05 MXN | 305.27 MXN | 16,773.92 MXN | 16,936.88 MXN |
| THB | 42,721.10 THB | 558.30 THB | 30,677.63 THB | 30,975.66 THB |
| INR | 84,345.31 INR | 1,102.26 INR | 60,567.58 INR | 61,156.00 INR |
| CZK | 28,432.01 CZK | 371.56 CZK | 20,416.76 CZK | 20,615.11 CZK |
| CNH | 8,518.29 CNH | 111.32 CNH | 6,116.91 CNH | 6,176.33 CNH |
| HKD | 10,018.76 HKD | 130.93 HKD | 7,194.39 HKD | 7,264.29 HKD |
| JPY | 144,726.00 JPY | 1,891.40 JPY | 103,937.27 JPY | 104,947.02 JPY |
| HUF | 340,134.39 HUF | 4,445.02 HUF | 244,247.33 HUF | 246,620.21 HUF |
| AUD | 1,634.55 AUD | 21.36 AUD | 1,173.66 AUD | 1,185.06 AUD |
| NZD | 1,781.56 NZD | 23.28 NZD | 1,279.30 NZD | 1,291.73 NZD |
| TRY | 4,589.35 TRY | 59.98 TRY | 3,295.57 TRY | 3,327.59 TRY |