Precios de metales en mié 04 octubre 2017
| mié 04 octubre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1268.268 | -6.46 | -0.51% |
| Plata | 16.59946 | 0.01 | 0.09% |
| Platino | 914.785 | 0.27 | 0.03% |
| Paladio | 943.193 | 16.39 | 1.74% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 3 October 2017
Precios de metales en Mon 2 October 2017
Precios de metales en Sun 1 October 2017
Precios de metales en Sat 30 September 2017
Precios de metales en Fri 29 September 2017
Precios de metales en Thu 28 September 2017
Precios de metales en Wed 27 September 2017
Precios de metales en Tue 26 September 2017
Precios de metales en Mon 25 September 2017
Precios de metales en Sun 24 September 2017
Precios de cierre de metales preciosos en mié 04 octubre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,083.15 EUR | 14.18 EUR | 781.13 EUR | 805.39 EUR |
| USD | 1,268.27 USD | 16.60 USD | 914.79 USD | 943.19 USD |
| GBP | 966.79 GBP | 12.65 GBP | 697.37 GBP | 719.03 GBP |
| CHF | 1,240.97 CHF | 16.24 CHF | 894.96 CHF | 922.75 CHF |
| NOK | 10,152.89 NOK | 132.88 NOK | 7,323.15 NOK | 7,550.56 NOK |
| SEK | 10,323.83 SEK | 135.12 SEK | 7,446.44 SEK | 7,677.69 SEK |
| DKK | 8,060.21 DKK | 105.49 DKK | 5,813.72 DKK | 5,994.27 DKK |
| PLN | 4,661.70 PLN | 61.01 PLN | 3,362.42 PLN | 3,466.84 PLN |
| CAD | 1,593.86 CAD | 20.86 CAD | 1,149.50 CAD | 1,185.20 CAD |
| SGD | 1,730.23 SGD | 22.65 SGD | 1,248.04 SGD | 1,286.80 SGD |
| ZAR | 17,346.62 ZAR | 227.04 ZAR | 12,511.89 ZAR | 12,900.44 ZAR |
| MXN | 23,459.08 MXN | 307.04 MXN | 16,920.72 MXN | 17,446.18 MXN |
| THB | 42,357.61 THB | 554.39 THB | 30,551.99 THB | 31,500.76 THB |
| INR | 82,848.34 INR | 1,084.34 INR | 59,757.42 INR | 61,613.14 INR |
| CZK | 27,959.49 CZK | 365.94 CZK | 20,166.81 CZK | 20,793.08 CZK |
| CNH | 8,438.89 CNH | 110.45 CNH | 6,086.86 CNH | 6,275.88 CNH |
| HKD | 9,904.36 HKD | 129.63 HKD | 7,143.87 HKD | 7,365.71 HKD |
| JPY | 143,085.00 JPY | 1,872.80 JPY | 103,205.13 JPY | 106,410.09 JPY |
| HUF | 337,785.43 HUF | 4,421.03 HUF | 243,640.18 HUF | 251,206.25 HUF |
| AUD | 1,627.11 AUD | 21.30 AUD | 1,173.46 AUD | 1,209.90 AUD |
| NZD | 1,781.78 NZD | 23.32 NZD | 1,285.35 NZD | 1,325.27 NZD |
| TRY | 4,549.20 TRY | 59.54 TRY | 3,281.28 TRY | 3,383.18 TRY |