Precios de metales en lun 09 octubre 2017
| lun 09 octubre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1287.784 | 3.81 | 0.30% |
| Plata | 17.11674 | 0.15 | 0.89% |
| Platino | 931.83 | 14.59 | 1.57% |
| Paladio | 935.884 | 6.93 | 0.74% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 October 2017
Precios de metales en Sat 7 October 2017
Precios de metales en Fri 6 October 2017
Precios de metales en Thu 5 October 2017
Precios de metales en Wed 4 October 2017
Precios de metales en Tue 3 October 2017
Precios de metales en Mon 2 October 2017
Precios de metales en Sun 1 October 2017
Precios de metales en Sat 30 September 2017
Precios de metales en Fri 29 September 2017
Precios de cierre de metales preciosos en lun 09 octubre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,090.59 EUR | 14.50 EUR | 789.12 EUR | 792.56 EUR |
| USD | 1,287.78 USD | 17.12 USD | 931.83 USD | 935.88 USD |
| GBP | 975.36 GBP | 12.96 GBP | 705.77 GBP | 708.84 GBP |
| CHF | 1,255.80 CHF | 16.69 CHF | 908.80 CHF | 912.75 CHF |
| NOK | 10,241.01 NOK | 136.12 NOK | 7,410.31 NOK | 7,442.55 NOK |
| SEK | 10,396.90 SEK | 138.19 SEK | 7,523.11 SEK | 7,555.84 SEK |
| DKK | 8,116.93 DKK | 107.89 DKK | 5,873.34 DKK | 5,898.90 DKK |
| PLN | 4,684.34 PLN | 62.26 PLN | 3,389.55 PLN | 3,404.30 PLN |
| CAD | 1,611.69 CAD | 21.42 CAD | 1,166.17 CAD | 1,171.24 CAD |
| SGD | 1,746.37 SGD | 23.21 SGD | 1,263.65 SGD | 1,269.15 SGD |
| ZAR | 17,644.39 ZAR | 234.52 ZAR | 12,767.34 ZAR | 12,822.88 ZAR |
| MXN | 24,246.27 MXN | 322.27 MXN | 17,544.40 MXN | 17,620.73 MXN |
| THB | 42,800.79 THB | 568.89 THB | 30,970.30 THB | 31,105.04 THB |
| INR | 84,187.59 INR | 1,118.99 INR | 60,917.45 INR | 61,182.48 INR |
| CZK | 28,219.60 CZK | 375.08 CZK | 20,419.47 CZK | 20,508.31 CZK |
| CNH | 8,456.38 CNH | 112.40 CNH | 6,118.96 CNH | 6,145.59 CNH |
| HKD | 10,050.15 HKD | 133.58 HKD | 7,272.20 HKD | 7,303.84 HKD |
| JPY | 144,818.00 JPY | 1,924.90 JPY | 104,783.35 JPY | 105,239.22 JPY |
| HUF | 339,014.29 HUF | 4,506.05 HUF | 245,307.97 HUF | 246,375.21 HUF |
| AUD | 1,656.00 AUD | 22.01 AUD | 1,198.09 AUD | 1,203.31 AUD |
| NZD | 1,821.39 NZD | 24.21 NZD | 1,318.04 NZD | 1,323.78 NZD |
| TRY | 4,778.40 TRY | 63.51 TRY | 3,457.61 TRY | 3,472.65 TRY |