Precios de metales en lun 30 octubre 2017
| lun 30 octubre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1271.212 | -5.19 | -0.41% |
| Plata | 16.71338 | -0.14 | -0.87% |
| Platino | 919.623 | 0.18 | 0.02% |
| Paladio | 983.49 | 18.20 | 1.85% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 29 October 2017
Precios de metales en Sat 28 October 2017
Precios de metales en Fri 27 October 2017
Precios de metales en Thu 26 October 2017
Precios de metales en Wed 25 October 2017
Precios de metales en Tue 24 October 2017
Precios de metales en Mon 23 October 2017
Precios de metales en Sun 22 October 2017
Precios de metales en Sat 21 October 2017
Precios de metales en Fri 20 October 2017
Precios de cierre de metales preciosos en lun 30 octubre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,091.57 EUR | 14.35 EUR | 789.67 EUR | 844.52 EUR |
| USD | 1,271.21 USD | 16.71 USD | 919.62 USD | 983.49 USD |
| GBP | 957.10 GBP | 12.58 GBP | 692.29 GBP | 740.37 GBP |
| CHF | 1,268.26 CHF | 16.67 CHF | 917.58 CHF | 981.31 CHF |
| NOK | 10,383.91 NOK | 136.52 NOK | 7,511.95 NOK | 8,033.65 NOK |
| SEK | 10,650.19 SEK | 140.02 SEK | 7,704.58 SEK | 8,239.66 SEK |
| DKK | 8,122.70 DKK | 106.79 DKK | 5,876.14 DKK | 6,284.24 DKK |
| PLN | 4,626.40 PLN | 60.83 PLN | 3,346.84 PLN | 3,579.27 PLN |
| CAD | 1,638.46 CAD | 21.54 CAD | 1,185.34 CAD | 1,267.66 CAD |
| SGD | 1,732.30 SGD | 22.78 SGD | 1,253.19 SGD | 1,340.22 SGD |
| ZAR | 17,960.42 ZAR | 236.14 ZAR | 12,992.97 ZAR | 13,895.32 ZAR |
| MXN | 24,338.28 MXN | 319.99 MXN | 17,606.85 MXN | 18,829.63 MXN |
| THB | 42,242.37 THB | 555.39 THB | 30,559.07 THB | 32,681.37 THB |
| INR | 82,318.60 INR | 1,082.29 INR | 59,551.11 INR | 63,686.88 INR |
| CZK | 28,007.44 CZK | 368.23 CZK | 20,261.21 CZK | 21,668.33 CZK |
| CNH | 8,431.44 CNH | 110.85 CNH | 6,099.49 CNH | 6,523.10 CNH |
| HKD | 9,916.98 HKD | 130.38 HKD | 7,174.14 HKD | 7,672.38 HKD |
| JPY | 144,460.00 JPY | 1,899.20 JPY | 104,504.12 JPY | 111,761.84 JPY |
| HUF | 339,838.19 HUF | 4,468.05 HUF | 245,846.50 HUF | 262,920.32 HUF |
| AUD | 1,660.40 AUD | 21.83 AUD | 1,201.18 AUD | 1,284.60 AUD |
| NZD | 1,856.62 NZD | 24.41 NZD | 1,343.16 NZD | 1,436.44 NZD |
| TRY | 4,820.49 TRY | 63.38 TRY | 3,487.25 TRY | 3,729.43 TRY |