Precios de metales en mar 05 diciembre 2017
| mar 05 diciembre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1263.578 | -2.53 | -0.20% |
| Plata | 15.96039 | -0.14 | -0.88% |
| Platino | 901.534 | -14.45 | -1.60% |
| Paladio | 997.388 | 10.46 | 1.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 December 2017
Precios de metales en Sun 3 December 2017
Precios de metales en Sat 2 December 2017
Precios de metales en Fri 1 December 2017
Precios de metales en Thu 30 November 2017
Precios de metales en Wed 29 November 2017
Precios de metales en Tue 28 November 2017
Precios de metales en Mon 27 November 2017
Precios de metales en Sun 26 November 2017
Precios de metales en Sat 25 November 2017
Precios de cierre de metales preciosos en mar 05 diciembre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,071.21 EUR | 13.53 EUR | 764.32 EUR | 845.58 EUR |
| USD | 1,263.58 USD | 15.96 USD | 901.53 USD | 997.39 USD |
| GBP | 943.64 GBP | 11.92 GBP | 673.17 GBP | 744.75 GBP |
| CHF | 1,250.81 CHF | 15.80 CHF | 892.40 CHF | 987.28 CHF |
| NOK | 10,452.89 NOK | 132.03 NOK | 7,457.89 NOK | 8,250.84 NOK |
| SEK | 10,658.86 SEK | 134.63 SEK | 7,604.85 SEK | 8,413.43 SEK |
| DKK | 7,971.29 DKK | 100.69 DKK | 5,687.34 DKK | 6,292.03 DKK |
| PLN | 4,513.10 PLN | 57.01 PLN | 3,219.99 PLN | 3,562.35 PLN |
| CAD | 1,615.76 CAD | 20.41 CAD | 1,152.75 CAD | 1,275.31 CAD |
| SGD | 1,704.64 SGD | 21.53 SGD | 1,216.23 SGD | 1,345.55 SGD |
| ZAR | 17,077.60 ZAR | 215.71 ZAR | 12,184.48 ZAR | 13,479.97 ZAR |
| MXN | 23,840.61 MXN | 301.13 MXN | 17,009.73 MXN | 18,818.26 MXN |
| THB | 41,212.86 THB | 520.56 THB | 29,404.43 THB | 32,530.81 THB |
| INR | 81,534.90 INR | 1,029.88 INR | 58,173.28 INR | 64,358.46 INR |
| CZK | 27,441.93 CZK | 346.62 CZK | 19,579.19 CZK | 21,660.91 CZK |
| CNH | 8,362.01 CNH | 105.62 CNH | 5,966.10 CNH | 6,600.43 CNH |
| HKD | 9,872.79 HKD | 124.70 HKD | 7,044.01 HKD | 7,792.95 HKD |
| JPY | 141,886.00 JPY | 1,792.20 JPY | 101,233.25 JPY | 111,996.70 JPY |
| HUF | 336,690.47 HUF | 4,252.77 HUF | 240,220.95 HUF | 265,762.01 HUF |
| AUD | 1,670.69 AUD | 21.10 AUD | 1,191.97 AUD | 1,318.70 AUD |
| NZD | 1,836.09 NZD | 23.19 NZD | 1,309.86 NZD | 1,449.12 NZD |
| TRY | 4,866.30 TRY | 61.47 TRY | 3,472.00 TRY | 3,841.15 TRY |