Precios de metales en mar 19 diciembre 2017
| mar 19 diciembre 2017 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1265.54 | 3.94 | 0.31% |
| Plata | 16.17067 | 0.03 | 0.19% |
| Platino | 919.42 | 5.22 | 0.57% |
| Paladio | 1028.561 | 3.21 | 0.31% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 18 December 2017
Precios de metales en Sun 17 December 2017
Precios de metales en Sat 16 December 2017
Precios de metales en Fri 15 December 2017
Precios de metales en Thu 14 December 2017
Precios de metales en Wed 13 December 2017
Precios de metales en Tue 12 December 2017
Precios de metales en Mon 11 December 2017
Precios de metales en Sun 10 December 2017
Precios de metales en Sat 9 December 2017
Precios de cierre de metales preciosos en mar 19 diciembre 2017
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,066.01 EUR | 13.62 EUR | 774.46 EUR | 866.40 EUR |
| USD | 1,265.54 USD | 16.17 USD | 919.42 USD | 1,028.56 USD |
| GBP | 946.13 GBP | 12.09 GBP | 687.37 GBP | 768.96 GBP |
| CHF | 1,248.80 CHF | 15.96 CHF | 907.40 CHF | 1,015.12 CHF |
| NOK | 10,644.28 NOK | 136.01 NOK | 7,733.11 NOK | 8,651.08 NOK |
| SEK | 10,626.84 SEK | 135.79 SEK | 7,720.44 SEK | 8,636.91 SEK |
| DKK | 7,936.18 DKK | 101.41 DKK | 5,765.66 DKK | 6,450.09 DKK |
| PLN | 4,482.37 PLN | 57.27 PLN | 3,256.46 PLN | 3,643.02 PLN |
| CAD | 1,624.27 CAD | 20.75 CAD | 1,180.09 CAD | 1,320.18 CAD |
| SGD | 1,700.83 SGD | 21.73 SGD | 1,235.63 SGD | 1,382.30 SGD |
| ZAR | 16,119.21 ZAR | 205.97 ZAR | 11,710.67 ZAR | 13,100.80 ZAR |
| MXN | 24,307.30 MXN | 310.59 MXN | 17,659.36 MXN | 19,755.63 MXN |
| THB | 41,416.06 THB | 529.20 THB | 30,088.94 THB | 33,660.69 THB |
| INR | 80,836.37 INR | 1,032.90 INR | 58,727.95 INR | 65,699.33 INR |
| CZK | 27,386.18 CZK | 349.93 CZK | 19,896.18 CZK | 22,257.98 CZK |
| CNH | 8,307.69 CNH | 106.15 CNH | 6,035.57 CNH | 6,752.03 CNH |
| HKD | 9,900.57 HKD | 126.51 HKD | 7,192.81 HKD | 8,046.64 HKD |
| JPY | 143,494.00 JPY | 1,833.50 JPY | 104,255.79 JPY | 116,631.62 JPY |
| HUF | 333,596.34 HUF | 4,262.59 HUF | 242,359.11 HUF | 271,128.68 HUF |
| AUD | 1,650.66 AUD | 21.09 AUD | 1,199.35 AUD | 1,341.72 AUD |
| NZD | 1,804.68 NZD | 23.06 NZD | 1,310.78 NZD | 1,466.38 NZD |
| TRY | 4,835.22 TRY | 61.78 TRY | 3,512.81 TRY | 3,929.80 TRY |