Precios de metales en mar 02 enero 2018
| mar 02 enero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1313.136 | -4.49 | -0.34% |
| Plata | 17.13402 | -0.05 | -0.30% |
| Platino | 957.715 | 12.91 | 1.35% |
| Paladio | 1085.45 | -9.07 | -0.84% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 1 January 2018
Precios de metales en Sun 31 December 2017
Precios de metales en Sat 30 December 2017
Precios de metales en Fri 29 December 2017
Precios de metales en Thu 28 December 2017
Precios de metales en Wed 27 December 2017
Precios de metales en Tue 26 December 2017
Precios de metales en Mon 25 December 2017
Precios de metales en Sun 24 December 2017
Precios de metales en Sat 23 December 2017
Precios de cierre de metales preciosos en mar 02 enero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,092.97 EUR | 14.26 EUR | 797.17 EUR | 903.49 EUR |
| USD | 1,313.14 USD | 17.13 USD | 957.72 USD | 1,085.45 USD |
| GBP | 971.48 GBP | 12.68 GBP | 708.62 GBP | 803.13 GBP |
| CHF | 1,282.87 CHF | 16.74 CHF | 935.82 CHF | 1,060.64 CHF |
| NOK | 10,643.83 NOK | 138.88 NOK | 7,762.91 NOK | 8,798.29 NOK |
| SEK | 10,736.74 SEK | 140.09 SEK | 7,830.67 SEK | 8,875.08 SEK |
| DKK | 8,137.00 DKK | 106.17 DKK | 5,934.60 DKK | 6,726.12 DKK |
| PLN | 4,534.92 PLN | 59.17 PLN | 3,307.47 PLN | 3,748.60 PLN |
| CAD | 1,646.19 CAD | 21.48 CAD | 1,200.53 CAD | 1,360.65 CAD |
| SGD | 1,745.54 SGD | 22.78 SGD | 1,273.34 SGD | 1,443.17 SGD |
| ZAR | 16,235.04 ZAR | 211.84 ZAR | 11,840.77 ZAR | 13,420.03 ZAR |
| MXN | 25,408.84 MXN | 331.54 MXN | 18,531.54 MXN | 21,003.18 MXN |
| THB | 42,448.43 THB | 553.87 THB | 30,959.10 THB | 35,088.26 THB |
| INR | 83,184.54 INR | 1,085.41 INR | 60,669.33 INR | 68,761.09 INR |
| CZK | 27,873.02 CZK | 363.69 CZK | 20,328.75 CZK | 23,040.09 CZK |
| CNH | 8,529.97 CNH | 111.30 CNH | 6,221.20 CNH | 7,050.95 CNH |
| HKD | 10,264.25 HKD | 133.93 HKD | 7,486.08 HKD | 8,484.54 HKD |
| JPY | 147,742.00 JPY | 1,927.80 JPY | 107,750.60 JPY | 122,121.81 JPY |
| HUF | 337,222.52 HUF | 4,400.14 HUF | 245,947.92 HUF | 278,751.16 HUF |
| AUD | 1,676.13 AUD | 21.87 AUD | 1,222.42 AUD | 1,385.46 AUD |
| NZD | 1,852.03 NZD | 24.17 NZD | 1,350.76 NZD | 1,530.92 NZD |
| TRY | 4,965.62 TRY | 64.79 TRY | 3,621.60 TRY | 4,104.63 TRY |