Precios de metales en lun 08 enero 2018
| lun 08 enero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1312.858 | -7.48 | -0.57% |
| Plata | 16.97496 | -0.16 | -0.94% |
| Platino | 965.896 | -7.12 | -0.74% |
| Paladio | 1101.35 | 0.20 | 0.02% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 January 2018
Precios de metales en Sat 6 January 2018
Precios de metales en Fri 5 January 2018
Precios de metales en Thu 4 January 2018
Precios de metales en Wed 3 January 2018
Precios de metales en Tue 2 January 2018
Precios de metales en Mon 1 January 2018
Precios de metales en Sun 31 December 2017
Precios de metales en Sat 30 December 2017
Precios de metales en Fri 29 December 2017
Precios de cierre de metales preciosos en lun 08 enero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,099.88 EUR | 14.22 EUR | 809.14 EUR | 922.61 EUR |
| USD | 1,312.86 USD | 16.97 USD | 965.90 USD | 1,101.35 USD |
| GBP | 969.55 GBP | 12.54 GBP | 713.29 GBP | 813.32 GBP |
| CHF | 1,291.12 CHF | 16.69 CHF | 949.71 CHF | 1,082.89 CHF |
| NOK | 10,638.80 NOK | 137.56 NOK | 7,827.18 NOK | 8,924.83 NOK |
| SEK | 10,803.67 SEK | 139.69 SEK | 7,948.47 SEK | 9,063.14 SEK |
| DKK | 8,190.08 DKK | 105.90 DKK | 6,025.61 DKK | 6,870.62 DKK |
| PLN | 4,607.96 PLN | 59.58 PLN | 3,390.17 PLN | 3,865.60 PLN |
| CAD | 1,636.16 CAD | 21.16 CAD | 1,203.88 CAD | 1,372.71 CAD |
| SGD | 1,752.98 SGD | 22.67 SGD | 1,289.68 SGD | 1,470.54 SGD |
| ZAR | 16,209.18 ZAR | 209.58 ZAR | 11,925.42 ZAR | 13,597.80 ZAR |
| MXN | 25,259.20 MXN | 326.60 MXN | 18,583.70 MXN | 21,189.82 MXN |
| THB | 42,360.68 THB | 547.71 THB | 31,165.60 THB | 35,536.16 THB |
| INR | 83,482.01 INR | 1,079.40 INR | 61,419.39 INR | 70,032.64 INR |
| CZK | 28,105.66 CZK | 363.40 CZK | 20,677.90 CZK | 23,577.70 CZK |
| CNH | 8,581.43 CNH | 110.96 CNH | 6,313.53 CNH | 7,198.92 CNH |
| HKD | 10,267.68 HKD | 132.76 HKD | 7,554.14 HKD | 8,613.50 HKD |
| JPY | 147,895.00 JPY | 1,912.20 JPY | 108,806.25 JPY | 124,064.87 JPY |
| HUF | 340,416.20 HUF | 4,401.51 HUF | 250,451.04 HUF | 285,573.45 HUF |
| AUD | 1,678.01 AUD | 21.70 AUD | 1,234.59 AUD | 1,407.73 AUD |
| NZD | 1,833.00 NZD | 23.70 NZD | 1,348.66 NZD | 1,537.79 NZD |
| TRY | 4,946.73 TRY | 63.96 TRY | 3,639.41 TRY | 4,149.79 TRY |