Precios de metales en mar 16 enero 2018
| mar 16 enero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1327.366 | -11.20 | -0.84% |
| Plata | 17.00005 | -0.19 | -1.14% |
| Platino | 1000.25 | 0.76 | 0.08% |
| Paladio | 1117.668 | 21.32 | 1.91% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 15 January 2018
Precios de metales en Sun 14 January 2018
Precios de metales en Sat 13 January 2018
Precios de metales en Fri 12 January 2018
Precios de metales en Thu 11 January 2018
Precios de metales en Wed 10 January 2018
Precios de metales en Tue 9 January 2018
Precios de metales en Mon 8 January 2018
Precios de metales en Sun 7 January 2018
Precios de metales en Sat 6 January 2018
Precios de cierre de metales preciosos en mar 16 enero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,089.39 EUR | 13.95 EUR | 820.85 EUR | 917.20 EUR |
| USD | 1,327.37 USD | 17.00 USD | 1,000.25 USD | 1,117.67 USD |
| GBP | 959.87 GBP | 12.29 GBP | 723.24 GBP | 808.14 GBP |
| CHF | 1,281.45 CHF | 16.41 CHF | 965.96 CHF | 1,079.35 CHF |
| NOK | 10,465.03 NOK | 134.03 NOK | 7,886.03 NOK | 8,811.76 NOK |
| SEK | 10,686.25 SEK | 136.86 SEK | 8,052.73 SEK | 8,998.03 SEK |
| DKK | 8,110.02 DKK | 103.87 DKK | 6,111.39 DKK | 6,828.80 DKK |
| PLN | 4,537.87 PLN | 58.12 PLN | 3,419.55 PLN | 3,820.97 PLN |
| CAD | 1,650.55 CAD | 21.14 CAD | 1,243.80 CAD | 1,389.81 CAD |
| SGD | 1,758.97 SGD | 22.53 SGD | 1,324.92 SGD | 1,480.45 SGD |
| ZAR | 16,332.76 ZAR | 209.18 ZAR | 12,307.72 ZAR | 13,752.50 ZAR |
| MXN | 24,844.95 MXN | 318.20 MXN | 18,722.16 MXN | 20,919.93 MXN |
| THB | 42,422.62 THB | 543.32 THB | 31,967.99 THB | 35,720.67 THB |
| INR | 84,729.75 INR | 1,085.16 INR | 63,848.96 INR | 71,344.10 INR |
| CZK | 27,634.17 CZK | 353.92 CZK | 20,824.00 CZK | 23,268.51 CZK |
| CNH | 8,539.10 CNH | 109.36 CNH | 6,434.73 CNH | 7,190.09 CNH |
| HKD | 10,377.65 HKD | 132.91 HKD | 7,820.18 HKD | 8,738.19 HKD |
| JPY | 147,740.00 JPY | 1,892.20 JPY | 111,325.82 JPY | 124,394.21 JPY |
| HUF | 336,065.18 HUF | 4,304.11 HUF | 253,245.30 HUF | 282,973.42 HUF |
| AUD | 1,665.45 AUD | 21.33 AUD | 1,255.03 AUD | 1,402.36 AUD |
| NZD | 1,824.38 NZD | 23.37 NZD | 1,375.39 NZD | 1,536.84 NZD |
| TRY | 5,069.33 TRY | 64.92 TRY | 3,820.04 TRY | 4,268.47 TRY |