Precios de metales en mié 24 enero 2018
| mié 24 enero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1348.25 | -10.29 | -0.76% |
| Plata | 17.303 | -0.26 | -1.48% |
| Platino | 1014.486 | -2.25 | -0.22% |
| Paladio | 1097.584 | -14.77 | -1.35% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 23 January 2018
Precios de metales en Mon 22 January 2018
Precios de metales en Sun 21 January 2018
Precios de metales en Sat 20 January 2018
Precios de metales en Fri 19 January 2018
Precios de metales en Thu 18 January 2018
Precios de metales en Wed 17 January 2018
Precios de metales en Tue 16 January 2018
Precios de metales en Mon 15 January 2018
Precios de metales en Sun 14 January 2018
Precios de cierre de metales preciosos en mié 24 enero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,087.53 EUR | 13.96 EUR | 818.30 EUR | 885.33 EUR |
| USD | 1,348.25 USD | 17.30 USD | 1,014.49 USD | 1,097.58 USD |
| GBP | 953.70 GBP | 12.24 GBP | 717.47 GBP | 776.24 GBP |
| CHF | 1,268.97 CHF | 16.29 CHF | 954.75 CHF | 1,032.96 CHF |
| NOK | 10,437.44 NOK | 133.95 NOK | 7,853.61 NOK | 8,496.91 NOK |
| SEK | 10,680.78 SEK | 137.07 SEK | 8,036.72 SEK | 8,695.02 SEK |
| DKK | 8,096.08 DKK | 103.90 DKK | 6,091.87 DKK | 6,590.86 DKK |
| PLN | 4,506.09 PLN | 57.83 PLN | 3,390.59 PLN | 3,668.32 PLN |
| CAD | 1,668.02 CAD | 21.41 CAD | 1,255.58 CAD | 1,358.42 CAD |
| SGD | 1,767.13 SGD | 22.68 SGD | 1,329.65 SGD | 1,438.56 SGD |
| ZAR | 16,058.12 ZAR | 206.08 ZAR | 12,082.87 ZAR | 13,072.60 ZAR |
| MXN | 25,085.89 MXN | 321.94 MXN | 18,875.79 MXN | 20,421.93 MXN |
| THB | 42,424.03 THB | 544.46 THB | 31,921.82 THB | 34,536.58 THB |
| INR | 85,651.63 INR | 1,099.22 INR | 64,448.27 INR | 69,727.32 INR |
| CZK | 27,574.65 CZK | 353.88 CZK | 20,748.45 CZK | 22,447.99 CZK |
| CNH | 8,533.78 CNH | 109.52 CNH | 6,421.21 CNH | 6,947.18 CNH |
| HKD | 10,540.05 HKD | 135.27 HKD | 7,930.81 HKD | 8,580.43 HKD |
| JPY | 147,522.00 JPY | 1,893.20 JPY | 110,993.90 JPY | 120,085.57 JPY |
| HUF | 336,227.93 HUF | 4,315.04 HUF | 252,993.53 HUF | 273,716.60 HUF |
| AUD | 1,680.03 AUD | 21.56 AUD | 1,264.19 AUD | 1,367.74 AUD |
| NZD | 1,840.72 NZD | 23.62 NZD | 1,384.81 NZD | 1,498.24 NZD |
| TRY | 5,059.08 TRY | 64.93 TRY | 3,806.69 TRY | 4,118.50 TRY |