Precios de metales en mié 31 enero 2018
| mié 31 enero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1349.77 | 4.71 | 0.35% |
| Plata | 17.22924 | -0.11 | -0.64% |
| Platino | 1007.408 | 5.62 | 0.56% |
| Paladio | 1041.48 | 10.91 | 1.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 30 January 2018
Precios de metales en Mon 29 January 2018
Precios de metales en Sun 28 January 2018
Precios de metales en Sat 27 January 2018
Precios de metales en Fri 26 January 2018
Precios de metales en Thu 25 January 2018
Precios de metales en Wed 24 January 2018
Precios de metales en Tue 23 January 2018
Precios de metales en Mon 22 January 2018
Precios de metales en Sun 21 January 2018
Precios de cierre de metales preciosos en mié 31 enero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,079.32 EUR | 13.78 EUR | 805.44 EUR | 832.68 EUR |
| USD | 1,349.77 USD | 17.23 USD | 1,007.41 USD | 1,041.48 USD |
| GBP | 946.32 GBP | 12.08 GBP | 706.23 GBP | 730.12 GBP |
| CHF | 1,250.91 CHF | 15.97 CHF | 933.36 CHF | 964.93 CHF |
| NOK | 10,316.89 NOK | 131.69 NOK | 7,700.06 NOK | 7,960.49 NOK |
| SEK | 10,584.98 SEK | 135.11 SEK | 7,900.15 SEK | 8,167.35 SEK |
| DKK | 8,032.70 DKK | 102.53 DKK | 5,995.25 DKK | 6,198.01 DKK |
| PLN | 4,483.85 PLN | 57.23 PLN | 3,346.55 PLN | 3,459.73 PLN |
| CAD | 1,655.74 CAD | 21.13 CAD | 1,235.79 CAD | 1,277.58 CAD |
| SGD | 1,765.78 SGD | 22.54 SGD | 1,317.90 SGD | 1,362.47 SGD |
| ZAR | 15,998.38 ZAR | 204.21 ZAR | 11,940.47 ZAR | 12,344.32 ZAR |
| MXN | 24,761.18 MXN | 316.07 MXN | 18,480.64 MXN | 19,105.68 MXN |
| THB | 42,255.90 THB | 539.38 THB | 31,537.91 THB | 32,604.57 THB |
| INR | 86,290.80 INR | 1,101.47 INR | 64,403.59 INR | 66,581.82 INR |
| CZK | 27,172.71 CZK | 346.85 CZK | 20,280.49 CZK | 20,966.41 CZK |
| CNH | 8,491.61 CNH | 108.39 CNH | 6,337.75 CNH | 6,552.11 CNH |
| HKD | 10,554.65 HKD | 134.73 HKD | 7,877.53 HKD | 8,143.96 HKD |
| JPY | 147,668.00 JPY | 1,884.90 JPY | 110,214.46 JPY | 113,942.08 JPY |
| HUF | 333,507.92 HUF | 4,257.09 HUF | 248,915.41 HUF | 257,334.09 HUF |
| AUD | 1,679.16 AUD | 21.43 AUD | 1,253.14 AUD | 1,295.52 AUD |
| NZD | 1,824.89 NZD | 23.29 NZD | 1,361.91 NZD | 1,407.98 NZD |
| TRY | 5,038.16 TRY | 64.31 TRY | 3,760.26 TRY | 3,887.44 TRY |