Precios de metales en vie 02 febrero 2018
| vie 02 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1333.081 | 0.00 | 0.00% |
| Plata | 16.60833 | 0.00 | 0.00% |
| Platino | 991.426 | 0.00 | 0.00% |
| Paladio | 1048.206 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 1 February 2018
Precios de metales en Wed 31 January 2018
Precios de metales en Tue 30 January 2018
Precios de metales en Mon 29 January 2018
Precios de metales en Sun 28 January 2018
Precios de metales en Sat 27 January 2018
Precios de metales en Fri 26 January 2018
Precios de metales en Thu 25 January 2018
Precios de metales en Wed 24 January 2018
Precios de metales en Tue 23 January 2018
Precios de cierre de metales preciosos en vie 02 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,070.21 EUR | 13.33 EUR | 795.93 EUR | 841.51 EUR |
| USD | 1,333.08 USD | 16.61 USD | 991.43 USD | 1,048.21 USD |
| GBP | 944.22 GBP | 11.76 GBP | 702.26 GBP | 742.48 GBP |
| CHF | 1,242.06 CHF | 15.47 CHF | 923.73 CHF | 976.63 CHF |
| NOK | 10,314.71 NOK | 128.51 NOK | 7,671.16 NOK | 8,110.49 NOK |
| SEK | 10,538.19 SEK | 131.29 SEK | 7,837.36 SEK | 8,286.22 SEK |
| DKK | 7,966.40 DKK | 99.25 DKK | 5,924.69 DKK | 6,264.01 DKK |
| PLN | 4,463.24 PLN | 55.61 PLN | 3,319.35 PLN | 3,509.46 PLN |
| CAD | 1,656.67 CAD | 20.64 CAD | 1,232.08 CAD | 1,302.65 CAD |
| SGD | 1,759.32 SGD | 21.92 SGD | 1,308.42 SGD | 1,383.36 SGD |
| ZAR | 16,115.75 ZAR | 200.78 ZAR | 11,985.45 ZAR | 12,671.87 ZAR |
| MXN | 24,790.56 MXN | 308.86 MXN | 18,436.99 MXN | 19,492.90 MXN |
| THB | 41,918.73 THB | 522.25 THB | 31,175.39 THB | 32,960.84 THB |
| INR | 85,683.78 INR | 1,067.50 INR | 63,723.91 INR | 67,373.44 INR |
| CZK | 27,012.19 CZK | 336.53 CZK | 20,089.25 CZK | 21,239.78 CZK |
| CNH | 8,416.07 CNH | 104.85 CNH | 6,259.12 CNH | 6,617.59 CNH |
| HKD | 10,425.11 HKD | 129.88 HKD | 7,753.26 HKD | 8,197.30 HKD |
| JPY | 146,860.00 JPY | 1,829.70 JPY | 109,221.44 JPY | 115,476.66 JPY |
| HUF | 331,594.57 HUF | 4,131.21 HUF | 246,610.28 HUF | 260,733.91 HUF |
| AUD | 1,682.84 AUD | 20.97 AUD | 1,251.55 AUD | 1,323.23 AUD |
| NZD | 1,826.17 NZD | 22.75 NZD | 1,358.14 NZD | 1,435.92 NZD |
| TRY | 5,025.54 TRY | 62.61 TRY | 3,737.55 TRY | 3,951.60 TRY |