Precios de metales en dom 04 febrero 2018
| dom 04 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1339.67 | 6.59 | 0.49% |
| Plata | 16.72956 | 0.12 | 0.72% |
| Platino | 990.358 | -1.07 | -0.11% |
| Paladio | 1031.71 | -16.50 | -1.60% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 3 February 2018
Precios de metales en Fri 2 February 2018
Precios de metales en Thu 1 February 2018
Precios de metales en Wed 31 January 2018
Precios de metales en Tue 30 January 2018
Precios de metales en Mon 29 January 2018
Precios de metales en Sun 28 January 2018
Precios de metales en Sat 27 January 2018
Precios de metales en Fri 26 January 2018
Precios de metales en Thu 25 January 2018
Precios de cierre de metales preciosos en dom 04 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,083.24 EUR | 13.53 EUR | 800.80 EUR | 834.24 EUR |
| USD | 1,339.67 USD | 16.73 USD | 990.36 USD | 1,031.71 USD |
| GBP | 959.61 GBP | 11.98 GBP | 709.34 GBP | 738.96 GBP |
| CHF | 1,248.26 CHF | 15.59 CHF | 922.54 CHF | 961.06 CHF |
| NOK | 10,499.49 NOK | 131.12 NOK | 7,761.80 NOK | 8,085.89 NOK |
| SEK | 10,689.52 SEK | 133.49 SEK | 7,902.28 SEK | 8,232.24 SEK |
| DKK | 8,064.21 DKK | 100.70 DKK | 5,961.51 DKK | 6,210.43 DKK |
| PLN | 4,506.27 PLN | 56.27 PLN | 3,331.29 PLN | 3,470.38 PLN |
| CAD | 1,679.85 CAD | 20.98 CAD | 1,241.90 CAD | 1,293.75 CAD |
| SGD | 1,770.70 SGD | 22.11 SGD | 1,308.98 SGD | 1,363.63 SGD |
| ZAR | 16,255.15 ZAR | 202.99 ZAR | 12,016.71 ZAR | 12,518.46 ZAR |
| MXN | 25,164.36 MXN | 314.25 MXN | 18,602.88 MXN | 19,379.64 MXN |
| THB | 42,376.44 THB | 529.19 THB | 31,327.00 THB | 32,635.05 THB |
| INR | 86,136.76 INR | 1,075.66 INR | 63,677.05 INR | 66,335.86 INR |
| CZK | 27,333.41 CZK | 341.33 CZK | 20,206.36 CZK | 21,050.07 CZK |
| CNH | 8,456.16 CNH | 105.60 CNH | 6,251.26 CNH | 6,512.28 CNH |
| HKD | 10,477.15 HKD | 130.84 HKD | 7,745.29 HKD | 8,068.69 HKD |
| JPY | 146,220.00 JPY | 1,826.00 JPY | 108,072.82 JPY | 112,585.35 JPY |
| HUF | 336,123.20 HUF | 4,197.45 HUF | 248,480.82 HUF | 258,856.04 HUF |
| AUD | 1,700.57 AUD | 21.24 AUD | 1,257.15 AUD | 1,309.64 AUD |
| NZD | 1,843.92 NZD | 23.03 NZD | 1,363.15 NZD | 1,420.07 NZD |
| TRY | 5,077.67 TRY | 63.41 TRY | 3,753.69 TRY | 3,910.43 TRY |