Precios de metales en Tue 06 February 2018
| Tue 06 February 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1318.475 | -5.82 | -0.44% |
| Plata | 16.38724 | -0.25 | -1.55% |
| Platino | 980.75 | -9.72 | -0.99% |
| Paladio | 987.6 | -24.84 | -2.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 5 February 2018
Precios de metales en Sun 4 February 2018
Precios de metales en Sat 3 February 2018
Precios de metales en Fri 2 February 2018
Precios de metales en Thu 1 February 2018
Precios de metales en Wed 31 January 2018
Precios de metales en Tue 30 January 2018
Precios de metales en Mon 29 January 2018
Precios de metales en Sun 28 January 2018
Precios de metales en Sat 27 January 2018
Precios de cierre de metales preciosos en Tue 06 February 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,075.06 EUR | 13.36 EUR | 799.70 EUR | 805.28 EUR |
| USD | 1,318.48 USD | 16.39 USD | 980.75 USD | 987.60 USD |
| GBP | 949.90 GBP | 11.81 GBP | 706.61 GBP | 711.54 GBP |
| CHF | 1,243.62 CHF | 15.46 CHF | 925.16 CHF | 931.62 CHF |
| NOK | 10,423.94 NOK | 129.56 NOK | 7,753.87 NOK | 7,808.02 NOK |
| SEK | 10,654.66 SEK | 132.43 SEK | 7,925.49 SEK | 7,980.84 SEK |
| DKK | 8,001.72 DKK | 99.45 DKK | 5,952.09 DKK | 5,993.67 DKK |
| PLN | 4,483.04 PLN | 55.72 PLN | 3,334.72 PLN | 3,358.01 PLN |
| CAD | 1,656.78 CAD | 20.59 CAD | 1,232.63 CAD | 1,241.24 CAD |
| SGD | 1,747.34 SGD | 21.72 SGD | 1,299.77 SGD | 1,308.85 SGD |
| ZAR | 15,913.03 ZAR | 197.78 ZAR | 11,836.94 ZAR | 11,919.61 ZAR |
| MXN | 24,776.97 MXN | 307.95 MXN | 18,430.39 MXN | 18,559.12 MXN |
| THB | 41,729.73 THB | 518.66 THB | 31,040.74 THB | 31,257.54 THB |
| INR | 84,879.47 INR | 1,054.96 INR | 63,137.74 INR | 63,578.73 INR |
| CZK | 27,166.47 CZK | 337.65 CZK | 20,207.82 CZK | 20,348.96 CZK |
| CNH | 8,331.72 CNH | 103.55 CNH | 6,197.57 CNH | 6,240.85 CNH |
| HKD | 10,307.85 HKD | 128.12 HKD | 7,667.46 HKD | 7,721.02 HKD |
| JPY | 144,155.00 JPY | 1,791.70 JPY | 107,233.24 JPY | 107,982.21 JPY |
| HUF | 333,927.53 HUF | 4,150.36 HUF | 248,392.59 HUF | 250,127.48 HUF |
| AUD | 1,685.83 AUD | 20.95 AUD | 1,253.82 AUD | 1,262.58 AUD |
| NZD | 1,821.90 NZD | 22.64 NZD | 1,355.36 NZD | 1,364.82 NZD |
| TRY | 5,016.40 TRY | 62.35 TRY | 3,731.46 TRY | 3,757.52 TRY |