Precios de metales en lun 12 febrero 2018
| lun 12 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1329.356 | 6.62 | 0.50% |
| Plata | 16.57622 | 0.02 | 0.15% |
| Platino | 974.522 | 3.64 | 0.37% |
| Paladio | 987.728 | 2.96 | 0.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 11 February 2018
Precios de metales en Sat 10 February 2018
Precios de metales en Fri 9 February 2018
Precios de metales en Thu 8 February 2018
Precios de metales en Wed 7 February 2018
Precios de metales en Tue 6 February 2018
Precios de metales en Mon 5 February 2018
Precios de metales en Sun 4 February 2018
Precios de metales en Sat 3 February 2018
Precios de metales en Fri 2 February 2018
Precios de cierre de metales preciosos en lun 12 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,076.30 EUR | 13.42 EUR | 789.00 EUR | 799.69 EUR |
| USD | 1,329.36 USD | 16.58 USD | 974.52 USD | 987.73 USD |
| GBP | 956.91 GBP | 11.93 GBP | 701.42 GBP | 710.93 GBP |
| CHF | 1,243.15 CHF | 15.50 CHF | 911.06 CHF | 923.41 CHF |
| NOK | 10,467.46 NOK | 130.52 NOK | 7,673.46 NOK | 7,777.45 NOK |
| SEK | 10,672.10 SEK | 133.07 SEK | 7,823.48 SEK | 7,929.50 SEK |
| DKK | 8,018.25 DKK | 99.98 DKK | 5,878.00 DKK | 5,957.66 DKK |
| PLN | 4,483.36 PLN | 55.90 PLN | 3,286.65 PLN | 3,331.19 PLN |
| CAD | 1,674.21 CAD | 20.88 CAD | 1,227.24 CAD | 1,243.87 CAD |
| SGD | 1,758.51 SGD | 21.93 SGD | 1,289.00 SGD | 1,306.47 SGD |
| ZAR | 15,900.65 ZAR | 198.27 ZAR | 11,656.42 ZAR | 11,814.38 ZAR |
| MXN | 24,799.65 MXN | 309.24 MXN | 18,180.09 MXN | 18,426.45 MXN |
| THB | 41,842.81 THB | 521.75 THB | 30,674.05 THB | 31,089.73 THB |
| INR | 85,452.33 INR | 1,065.54 INR | 62,643.25 INR | 63,492.14 INR |
| CZK | 27,304.51 CZK | 340.47 CZK | 20,016.34 CZK | 20,287.59 CZK |
| CNH | 8,419.58 CNH | 104.99 CNH | 6,172.21 CNH | 6,255.85 CNH |
| HKD | 10,399.73 HKD | 129.68 HKD | 7,623.81 HKD | 7,727.12 HKD |
| JPY | 143,328.00 JPY | 1,787.20 JPY | 105,071.01 JPY | 106,494.86 JPY |
| HUF | 335,704.93 HUF | 4,186.03 HUF | 246,097.99 HUF | 249,432.93 HUF |
| AUD | 1,691.49 AUD | 21.09 AUD | 1,239.98 AUD | 1,256.78 AUD |
| NZD | 1,827.42 NZD | 22.79 NZD | 1,339.53 NZD | 1,357.68 NZD |
| TRY | 5,065.74 TRY | 63.17 TRY | 3,713.58 TRY | 3,763.91 TRY |