Precios de metales en mar 20 febrero 2018
| mar 20 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1324.57 | -5.09 | -0.38% |
| Plata | 16.50657 | 0.05 | 0.31% |
| Platino | 990.36 | -10.33 | -1.04% |
| Paladio | 1024.315 | -10.56 | -1.03% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 February 2018
Precios de metales en Sun 18 February 2018
Precios de metales en Sat 17 February 2018
Precios de metales en Fri 16 February 2018
Precios de metales en Thu 15 February 2018
Precios de metales en Wed 14 February 2018
Precios de metales en Tue 13 February 2018
Precios de metales en Mon 12 February 2018
Precios de metales en Sun 11 February 2018
Precios de metales en Sat 10 February 2018
Precios de cierre de metales preciosos en mar 20 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,078.37 EUR | 13.44 EUR | 806.23 EUR | 833.87 EUR |
| USD | 1,324.57 USD | 16.51 USD | 990.36 USD | 1,024.32 USD |
| GBP | 951.81 GBP | 11.86 GBP | 711.60 GBP | 736.00 GBP |
| CHF | 1,243.83 CHF | 15.50 CHF | 929.99 CHF | 961.87 CHF |
| NOK | 10,419.46 NOK | 129.85 NOK | 7,790.47 NOK | 8,057.57 NOK |
| SEK | 10,753.68 SEK | 134.01 SEK | 8,040.36 SEK | 8,316.02 SEK |
| DKK | 8,030.76 DKK | 100.08 DKK | 6,004.47 DKK | 6,210.34 DKK |
| PLN | 4,499.38 PLN | 56.07 PLN | 3,364.11 PLN | 3,479.45 PLN |
| CAD | 1,682.68 CAD | 20.97 CAD | 1,258.11 CAD | 1,301.25 CAD |
| SGD | 1,753.37 SGD | 21.85 SGD | 1,310.95 SGD | 1,355.90 SGD |
| ZAR | 15,450.47 ZAR | 192.54 ZAR | 11,552.07 ZAR | 11,948.14 ZAR |
| MXN | 24,952.47 MXN | 310.95 MXN | 18,656.57 MXN | 19,296.22 MXN |
| THB | 41,798.13 THB | 520.88 THB | 31,251.80 THB | 32,323.28 THB |
| INR | 85,911.61 INR | 1,070.62 INR | 64,234.75 INR | 66,437.07 INR |
| CZK | 27,343.38 CZK | 340.75 CZK | 20,444.21 CZK | 21,145.15 CZK |
| CNH | 8,395.39 CNH | 104.62 CNH | 6,277.10 CNH | 6,492.31 CNH |
| HKD | 10,365.22 HKD | 129.17 HKD | 7,749.87 HKD | 8,015.58 HKD |
| JPY | 142,755.00 JPY | 1,779.00 JPY | 106,729.12 JPY | 110,388.38 JPY |
| HUF | 336,944.12 HUF | 4,198.94 HUF | 251,927.78 HUF | 260,565.25 HUF |
| AUD | 1,697.45 AUD | 21.15 AUD | 1,269.11 AUD | 1,312.62 AUD |
| NZD | 1,810.11 NZD | 22.56 NZD | 1,353.28 NZD | 1,399.68 NZD |
| TRY | 5,020.32 TRY | 62.56 TRY | 3,753.61 TRY | 3,882.31 TRY |