Precios de metales en lun 26 febrero 2018
| lun 26 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1318.634 | -14.54 | -1.10% |
| Plata | 16.4261 | -0.24 | -1.45% |
| Platino | 983.067 | -16.45 | -1.67% |
| Paladio | 1038.523 | -22.93 | -2.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 25 February 2018
Precios de metales en Sat 24 February 2018
Precios de metales en Fri 23 February 2018
Precios de metales en Thu 22 February 2018
Precios de metales en Wed 21 February 2018
Precios de metales en Tue 20 February 2018
Precios de metales en Mon 19 February 2018
Precios de metales en Sun 18 February 2018
Precios de metales en Sat 17 February 2018
Precios de metales en Fri 16 February 2018
Precios de cierre de metales preciosos en lun 26 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,077.90 EUR | 13.43 EUR | 803.61 EUR | 848.94 EUR |
| USD | 1,318.63 USD | 16.43 USD | 983.07 USD | 1,038.52 USD |
| GBP | 947.95 GBP | 11.81 GBP | 706.74 GBP | 746.61 GBP |
| CHF | 1,238.24 CHF | 15.42 CHF | 923.12 CHF | 975.19 CHF |
| NOK | 10,376.81 NOK | 129.26 NOK | 7,736.11 NOK | 8,172.51 NOK |
| SEK | 10,845.71 SEK | 135.10 SEK | 8,085.69 SEK | 8,541.81 SEK |
| DKK | 8,026.00 DKK | 99.98 DKK | 5,983.54 DKK | 6,321.07 DKK |
| PLN | 4,497.94 PLN | 56.03 PLN | 3,353.30 PLN | 3,542.46 PLN |
| CAD | 1,684.38 CAD | 20.98 CAD | 1,255.95 CAD | 1,326.80 CAD |
| SGD | 1,746.30 SGD | 21.75 SGD | 1,301.86 SGD | 1,375.30 SGD |
| ZAR | 15,460.59 ZAR | 192.59 ZAR | 11,526.17 ZAR | 12,176.37 ZAR |
| MXN | 24,849.53 MXN | 309.55 MXN | 18,525.80 MXN | 19,570.86 MXN |
| THB | 41,527.74 THB | 517.31 THB | 30,959.73 THB | 32,706.20 THB |
| INR | 85,993.40 INR | 1,071.21 INR | 64,109.73 INR | 67,726.24 INR |
| CZK | 27,408.28 CZK | 341.42 CZK | 20,433.40 CZK | 21,586.07 CZK |
| CNH | 8,342.29 CNH | 103.92 CNH | 6,219.33 CNH | 6,570.17 CNH |
| HKD | 10,321.69 HKD | 128.58 HKD | 7,694.81 HKD | 8,128.88 HKD |
| JPY | 141,522.00 JPY | 1,763.00 JPY | 105,511.60 JPY | 111,463.64 JPY |
| HUF | 338,612.02 HUF | 4,218.06 HUF | 252,441.77 HUF | 266,682.32 HUF |
| AUD | 1,692.79 AUD | 21.09 AUD | 1,262.12 AUD | 1,333.32 AUD |
| NZD | 1,822.34 NZD | 22.70 NZD | 1,358.58 NZD | 1,435.22 NZD |
| TRY | 5,031.17 TRY | 62.67 TRY | 3,750.83 TRY | 3,962.42 TRY |